Want to see GB:LND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1.75
1.85
1.70
1.80
1.80
-2.70%
2,965,271
7.07
Sep 16, 2026
2.00
2.10
1.83
1.85
1.85
-7.50%
1,963,580
4.97
Sep 15, 2026
2.05
2.01
2.00
2.00
2.00
-2.44%
250,500
0.64
Sep 14, 2026
2.25
2.14
2.00
2.05
2.05
-6.82%
925,223
2.43
Sep 11, 2026
2.15
2.12
2.11
2.20
2.20
0.00%
8,864
0.02
Sep 10, 2026
2.20
2.10
2.10
2.20
2.20
0.00%
9
<0.01
Sep 09, 2026
2.25
2.27
2.13
2.20
2.20
-2.22%
904,526
2.19
Sep 08, 2026
2.25
2.33
2.30
2.25
2.25
0.00%
454,697
1.09
Sep 07, 2026
2.25
2.33
2.10
2.25
2.25
0.00%
522,361
1.21
Sep 04, 2026
2.30
2.33
2.10
2.25
2.25
-2.17%
1,084,951
2.58
Sep 03, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
841,832
2.04
Sep 02, 2026
2.20
2.40
2.25
2.30
2.30
+4.55%
1,678,608
4.28
Sep 01, 2026
2.13
2.31
2.13
2.20
2.20
+3.53%
854,034
2.01
Aug 31, 2026
2.13
2.24
2.02
2.13
2.13
0.00%
0
0.00
Aug 28, 2026
2.00
2.24
2.02
2.13
2.13
+6.25%
1,646,317
3.61
Aug 27, 2026
2.00
2.02
2.02
2.00
2.00
0.00%
44,466
0.10
Aug 26, 2026
2.00
1.95
1.95
2.00
2.00
0.00%
242,118
0.53
Aug 25, 2026
2.00
2.10
1.95
2.00
2.00
0.00%
58,755
0.13
Aug 24, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
1,303,537
2.86
Aug 21, 2026
1.90
2.01
1.94
2.00
2.00
+5.26%
700,000
1.48
Aug 20, 2026
1.80
1.90
1.88
1.90
1.90
+5.56%
211,339
0.45
Aug 19, 2026
1.80
1.70
1.70
1.80
1.80
0.00%
10
<0.01
Aug 18, 2026
1.80
1.88
1.73
1.80
1.80
0.00%
104,125
0.21
Aug 17, 2026
1.80
1.90
1.73
1.80
1.80
0.00%
100,115
0.18
Aug 14, 2026
1.75
1.80
1.70
1.80
1.80
+2.86%
554,985
1.01
Aug 13, 2026
1.80
1.80
1.71
1.75
1.75
-2.78%
670,000
1.23
Aug 12, 2026
1.80
1.75
1.71
1.80
1.80
0.00%
8,492
0.02
Aug 11, 2026
1.80
1.81
1.73
1.80
1.80
0.00%
500,000
0.89
Aug 10, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
252,265
0.45
Aug 07, 2026
1.80
1.73
1.71
1.80
1.80
0.00%
109,013
0.18
Aug 06, 2026
1.80
1.85
1.73
1.80
1.80
0.00%
369,487
0.56
Aug 05, 2026
1.83
1.90
1.76
1.80
1.80
-1.37%
327,379
0.46
Aug 04, 2026
1.83
1.85
1.84
1.83
1.83
0.00%
358,994
0.50
Aug 03, 2026
1.88
2.00
1.75
1.83
1.83
+1.39%
684,193
0.97
Jul 31, 2026
1.80
1.84
1.72
1.80
1.80
0.00%
431,356
0.60
Jul 30, 2026
1.80
1.81
1.80
1.80
1.80
0.00%
0
0.00
Jul 29, 2026
1.80
1.77
1.71
1.80
1.80
0.00%
87,726
0.12
Jul 28, 2026
1.80
1.90
1.71
1.80
1.80
0.00%
72,219
0.10
Jul 27, 2026
1.80
1.81
1.80
1.80
1.80
0.00%
0
0.00
Jul 24, 2026
1.80
1.90
1.90
1.80
1.80
0.00%
26
<0.01
Jul 23, 2026
1.80
1.81
1.80
1.80
1.80
0.00%
0
0.00
Jul 22, 2026
1.83
1.81
1.80
1.80
1.80
-1.37%
0
0.00
Jul 21, 2026
1.83
1.90
1.77
1.83
1.83
0.00%
308,165
0.41
Jul 20, 2026
1.83
1.90
1.90
1.83
1.83
0.00%
52
<0.01
Jul 17, 2026
1.83
1.85
1.77
1.83
1.83
0.00%
9,850
0.01
Jul 16, 2026
1.83
1.84
1.77
1.83
1.83
0.00%
141,541
0.17
Jul 15, 2026
1.83
1.85
1.75
1.83
1.83
0.00%
212,041
0.26
Jul 14, 2026
1.80
1.90
1.85
1.83
1.83
+1.39%
209,620
0.25
Jul 13, 2026
1.80
1.73
1.71
1.80
1.80
0.00%
6,600
<0.01
Jul 10, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
688,980
0.80
Rows: