Want to see GB:LMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
173.00
173.00
170.90
171.60
171.60
+0.18%
9,674,807
1.39
Oct 01, 2026
177.50
179.22
170.80
171.30
171.30
-4.41%
20,222,240
3.02
Sep 30, 2026
180.40
182.30
179.20
179.20
179.20
-0.50%
12,429,348
1.90
Sep 29, 2026
179.40
180.80
178.10
180.10
180.10
+0.67%
5,565,663
0.84
Sep 28, 2026
180.00
181.30
178.30
178.90
178.90
+0.11%
4,354,031
0.65
Sep 25, 2026
179.10
181.10
178.00
178.70
178.70
-0.33%
7,086,222
1.06
Sep 24, 2026
177.60
179.70
177.50
179.30
179.30
+0.50%
6,016,041
0.90
Sep 23, 2026
181.50
181.60
178.40
178.40
178.40
-1.11%
4,588,144
0.69
Sep 22, 2026
181.20
181.90
179.20
180.40
180.40
-0.39%
4,904,283
0.73
Sep 21, 2026
179.00
181.80
178.15
181.10
181.10
+1.57%
10,873,867
1.61
Sep 18, 2026
179.10
180.10
177.80
178.30
178.30
-1.27%
13,749,764
2.07
Sep 17, 2026
179.80
181.50
178.90
180.60
180.60
+0.44%
6,218,825
0.89
Sep 16, 2026
177.30
180.00
177.30
179.80
179.80
+1.01%
5,938,102
0.83
Sep 15, 2026
175.40
178.70
175.10
178.00
178.00
+0.96%
10,215,934
1.41
Sep 14, 2026
177.40
178.00
175.13
176.30
176.30
-0.96%
8,875,534
1.21
Sep 11, 2026
177.00
179.85
177.00
178.00
178.00
+0.11%
6,497,315
0.88
Sep 10, 2026
179.70
179.90
177.80
177.80
177.80
-0.95%
12,295,256
1.69
Sep 09, 2026
183.00
183.00
178.50
179.50
179.50
-1.64%
13,292,420
1.85
Sep 08, 2026
184.00
186.50
179.40
182.50
182.50
-0.27%
3,968,788
0.55
Sep 07, 2026
183.60
183.78
181.90
183.00
183.00
-0.81%
2,971,239
0.40
Sep 04, 2026
184.30
185.20
183.30
184.50
184.50
+0.16%
5,232,261
0.70
Sep 03, 2026
182.90
184.30
181.90
184.20
184.20
+1.10%
6,967,931
0.93
Sep 02, 2026
183.20
184.50
181.40
182.20
182.20
-0.98%
8,240,606
1.10
Sep 01, 2026
189.00
189.00
183.30
184.00
184.00
-2.65%
7,263,186
0.98
Aug 31, 2026
189.00
189.10
188.90
189.00
189.00
0.00%
0
0.00
Aug 28, 2026
189.30
190.10
187.90
189.00
189.00
-0.21%
8,852,114
1.19
Aug 27, 2026
190.90
191.70
188.52
189.40
189.40
-1.12%
3,936,472
0.53
Aug 26, 2026
195.60
195.90
194.30
194.70
191.55
+0.10%
3,453,007
0.46
Aug 25, 2026
194.10
195.50
193.40
194.50
191.35
+0.26%
6,330,247
0.84
Aug 24, 2026
193.00
194.20
192.34
194.00
190.86
+0.52%
4,171,171
0.55
Aug 21, 2026
190.10
193.40
190.00
193.00
189.88
+1.15%
4,169,703
0.55
Aug 20, 2026
190.80
191.70
189.53
190.80
187.71
+0.21%
3,555,120
0.47
Aug 19, 2026
188.40
190.40
187.90
190.40
187.32
+0.58%
4,274,756
0.57
Aug 18, 2026
191.00
191.10
189.00
189.30
186.24
-0.94%
25,630,144
3.52
Aug 17, 2026
194.00
194.60
190.90
191.10
188.01
-1.49%
5,656,644
0.78
Aug 14, 2026
197.20
197.80
193.00
194.00
190.86
0.00%
4,442,157
0.61
Aug 13, 2026
193.40
195.20
192.40
194.00
190.86
+0.57%
11,093,176
1.55
Aug 12, 2026
193.50
194.40
192.30
192.90
189.78
-0.05%
4,749,480
0.66
Aug 11, 2026
192.30
193.90
191.86
193.00
189.88
-0.26%
4,436,987
0.61
Aug 10, 2026
195.10
195.60
192.60
193.50
190.37
-0.77%
4,922,149
0.68
Aug 07, 2026
195.70
196.20
192.50
195.00
191.85
-0.26%
5,958,298
0.82
Aug 06, 2026
197.40
198.03
194.89
195.50
192.34
-1.11%
5,261,911
0.73
Aug 05, 2026
199.80
199.80
197.00
197.70
194.50
-0.20%
8,478,314
1.17
Aug 04, 2026
196.30
198.40
195.70
198.10
194.89
+1.12%
6,361,420
0.88
Aug 03, 2026
197.10
198.60
195.60
195.90
192.73
-0.15%
4,277,777
0.59
Jul 31, 2026
199.30
199.30
195.80
196.20
193.03
-0.91%
7,050,537
0.97
Jul 30, 2026
196.30
199.50
195.90
198.00
194.80
+0.05%
5,010,984
0.70
Jul 29, 2026
198.70
199.10
195.90
197.90
194.70
-0.40%
5,201,159
0.73
Jul 28, 2026
198.10
199.20
197.50
198.70
195.49
+0.66%
3,547,553
0.49
Jul 27, 2026
198.40
198.50
195.80
197.40
194.21
+1.18%
7,182,694
1.00
Rows: