Want to see GB:LIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
72.30
75.50
72.10
74.40
74.40
+2.90%
1,281,795
1.69
Sep 14, 2026
72.30
74.70
72.30
72.30
72.30
+0.42%
893,491
1.12
Sep 11, 2026
73.20
74.50
72.00
72.00
72.00
-2.04%
338,704
0.42
Sep 10, 2026
73.30
75.00
73.20
73.50
73.50
+0.14%
304,506
0.38
Sep 09, 2026
75.00
76.30
73.30
73.40
73.40
-0.68%
302,527
0.35
Sep 08, 2026
73.70
76.20
73.20
73.90
73.90
0.00%
494,211
0.57
Sep 07, 2026
76.00
76.00
73.70
73.90
73.90
+0.14%
483,866
0.56
Sep 04, 2026
76.80
76.80
73.70
73.80
73.80
-0.40%
492,612
0.56
Sep 03, 2026
74.50
77.00
74.10
74.10
74.10
-0.67%
600,270
0.68
Sep 02, 2026
76.00
76.00
74.50
74.60
74.60
-0.93%
288,179
0.33
Sep 01, 2026
77.00
77.00
74.20
75.30
75.30
-1.31%
468,096
0.53
Aug 31, 2026
76.30
77.00
75.00
76.30
76.30
0.00%
0
0.00
Aug 28, 2026
75.10
77.00
75.00
76.30
76.30
+1.73%
875,046
0.97
Aug 27, 2026
76.00
76.60
75.00
75.00
75.00
-2.34%
412,653
0.45
Aug 26, 2026
76.70
77.00
75.20
76.80
76.80
+0.39%
320,471
0.35
Aug 25, 2026
75.80
76.90
75.10
76.50
76.50
+0.92%
565,932
0.62
Aug 24, 2026
76.00
77.70
75.20
75.80
75.80
-0.26%
263,746
0.29
Aug 21, 2026
76.00
77.60
75.30
76.00
76.00
0.00%
832,856
0.91
Aug 20, 2026
74.50
76.00
74.50
76.00
76.00
+0.66%
346,821
0.38
Aug 19, 2026
75.50
76.40
74.80
75.50
75.50
+0.67%
367,159
0.40
Aug 18, 2026
74.50
77.20
74.50
75.00
75.00
+0.40%
1,931,235
2.12
Aug 17, 2026
75.50
76.40
74.70
74.70
74.70
-1.97%
384,137
0.42
Aug 14, 2026
76.20
77.90
74.90
76.20
76.20
+0.13%
401,874
0.44
Aug 13, 2026
75.10
76.90
75.00
76.10
76.10
+0.53%
376,948
0.41
Aug 12, 2026
76.10
76.70
75.20
75.70
75.70
-0.39%
744,353
0.81
Aug 11, 2026
79.00
79.00
75.00
76.00
76.00
+0.26%
1,069,826
1.18
Aug 10, 2026
79.60
79.60
75.30
75.80
75.80
-0.66%
553,373
0.61
Aug 07, 2026
79.60
79.60
76.00
76.30
76.30
-0.39%
305,790
0.34
Aug 06, 2026
77.00
79.60
76.20
76.60
76.60
+0.13%
327,527
0.36
Aug 05, 2026
76.40
79.50
76.10
76.50
76.50
-1.16%
551,731
0.61
Aug 04, 2026
76.10
78.70
76.10
77.40
77.40
-1.65%
548,725
0.60
Aug 03, 2026
77.00
79.60
75.90
78.70
78.70
+1.94%
924,906
1.03
Jul 31, 2026
75.90
79.30
75.90
77.20
77.20
-0.77%
682,807
0.76
Jul 30, 2026
76.90
78.20
75.60
77.80
77.80
+0.91%
497,851
0.56
Jul 29, 2026
77.50
79.60
76.80
77.10
77.10
-0.39%
667,874
0.75
Jul 28, 2026
79.30
79.60
77.40
77.40
77.40
-1.53%
802,576
0.90
Jul 27, 2026
78.50
79.60
78.50
78.60
78.60
+0.26%
1,160,183
1.32
Jul 24, 2026
78.10
79.60
78.10
78.40
78.40
-0.13%
513,027
0.58
Jul 23, 2026
79.70
80.00
78.10
78.50
78.50
-0.63%
743,364
0.86
Jul 22, 2026
78.30
80.40
78.00
79.00
79.00
-0.75%
1,097,277
1.27
Jul 21, 2026
78.20
80.00
78.00
79.60
79.60
0.00%
394,326
0.46
Jul 20, 2026
79.50
80.30
78.10
79.60
79.60
+1.14%
1,272,014
1.50
Jul 17, 2026
79.30
79.90
78.60
78.70
78.70
-0.88%
348,085
0.41
Jul 16, 2026
80.80
80.80
78.60
79.40
79.40
+0.51%
798,218
0.94
Jul 15, 2026
78.20
80.40
76.60
79.00
79.00
+1.94%
1,716,865
2.06
Jul 14, 2026
77.00
77.60
75.10
77.50
77.50
+1.31%
2,068,920
2.55
Jul 13, 2026
75.60
76.50
74.40
76.50
76.50
+1.73%
3,422,622
4.48
Jul 10, 2026
75.00
75.90
74.60
75.20
75.20
+0.27%
963,981
1.28
Jul 09, 2026
74.20
77.70
74.10
75.00
75.00
-0.47%
432,458
0.57
Jul 08, 2026
77.40
77.50
74.40
76.80
75.35
-0.26%
793,040
1.04
Rows: