Education
About Us
Working with TipRanks
Follow Us
Livermore Investments Group Ltd (GB:LIV)
LSE:LIV
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
54.00
55.75
51.50
54.75
54.75
+6.31%
26,995
1.82
May 22, 2025
51.00
53.00
51.00
51.50
51.50
-0.96%
4,775
0.32
May 21, 2025
54.50
54.50
49.60
52.00
52.00
-5.88%
50,562
3.61
May 20, 2025
57.00
57.00
56.00
55.25
55.25
-7.53%
18,485
1.34
May 19, 2025
62.50
62.50
62.50
59.75
59.75
+0.42%
2
<0.01
May 16, 2025
63.00
63.00
63.00
59.50
59.50
0.00%
5
<0.01
May 15, 2025
62.50
62.50
62.50
59.50
59.50
0.00%
13
<0.01
May 14, 2025
57.35
57.35
57.35
59.50
59.50
0.00%
717
0.05
May 13, 2025
57.00
62.50
57.00
59.50
59.50
+1.28%
2,002
0.14
May 12, 2025
62.50
65.00
58.50
58.75
58.75
-1.26%
26,811
1.93
May 09, 2025
56.50
63.00
56.50
59.50
59.50
-0.42%
17
<0.01
May 08, 2025
59.75
60.25
59.25
59.75
59.75
+0.42%
0
0.00
May 07, 2025
62.50
62.50
57.00
59.50
59.50
+0.85%
2,596
0.18
May 06, 2025
62.50
62.50
56.50
59.00
59.00
0.00%
5,651
0.38
May 02, 2025
62.50
62.50
62.50
59.00
59.00
0.00%
12
<0.01
May 01, 2025
62.50
62.50
56.00
59.00
59.00
-0.84%
31
<0.01
Apr 30, 2025
57.50
64.00
57.00
59.50
59.50
+2.15%
7,873
0.53
Apr 29, 2025
61.50
62.00
56.50
58.25
58.25
-7.91%
25,836
1.74
Apr 28, 2025
64.50
64.50
64.50
63.25
63.25
0.00%
22
<0.01
Apr 25, 2025
61.50
65.00
61.50
63.25
63.25
0.00%
35
<0.01
Apr 24, 2025
63.25
63.75
62.75
63.25
63.25
0.00%
0
0.00
Apr 23, 2025
65.00
65.00
65.00
63.25
63.25
0.00%
32
<0.01
Apr 22, 2025
64.50
64.50
61.50
63.25
63.25
+0.80%
119
<0.01
Apr 17, 2025
65.00
65.00
65.00
62.75
62.75
-0.40%
13
<0.01
Apr 16, 2025
64.50
65.00
64.50
63.00
63.00
-0.40%
7
<0.01
Apr 15, 2025
61.50
65.00
61.50
63.25
63.25
0.00%
168
0.01
Apr 14, 2025
62.00
65.00
61.50
63.25
63.25
+0.80%
6,795
0.44
Apr 11, 2025
65.00
65.00
65.00
62.75
62.75
0.00%
15
<0.01
Apr 10, 2025
64.00
68.50
64.00
62.75
62.75
-3.46%
7,662
0.49
Apr 09, 2025
66.50
66.50
66.50
65.00
65.00
-0.38%
2
<0.01
Apr 08, 2025
64.00
66.50
64.00
65.25
65.25
+3.57%
20,572
1.34
Apr 07, 2025
68.50
73.00
62.00
63.00
63.00
-11.89%
171,267
13.58
Apr 04, 2025
71.00
73.00
70.50
71.50
71.50
+0.70%
10,330
0.83
Apr 03, 2025
72.00
73.00
71.00
71.00
71.00
-2.74%
7,936
0.64
Apr 02, 2025
74.00
77.00
73.80
73.00
73.00
+0.69%
3,765
0.30
Apr 01, 2025
71.00
75.00
68.00
72.50
72.50
+4.32%
84,134
7.62
Mar 31, 2025
73.00
73.00
68.50
69.50
69.50
0.00%
5,425
0.47
Mar 28, 2025
69.50
70.00
69.00
69.50
69.50
-0.71%
0
0.00
Mar 27, 2025
70.00
70.50
69.50
70.00
70.00
+0.72%
0
0.00
Mar 26, 2025
69.50
70.00
69.00
69.50
69.50
+1.09%
0
0.00
Mar 25, 2025
71.00
72.50
67.50
68.75
68.75
-0.36%
57,468
4.80
Mar 24, 2025
71.00
71.00
67.55
69.00
69.00
-2.82%
40,110
3.42
Mar 21, 2025
67.00
71.00
67.00
71.00
71.00
+4.03%
3,040
0.23
Mar 20, 2025
70.00
70.00
67.00
68.25
68.25
-3.19%
26,383
2.09
Mar 19, 2025
70.00
71.50
70.00
70.50
70.50
+1.81%
28,302
2.32
Mar 18, 2025
67.50
67.50
67.50
69.25
69.25
+1.09%
6,000
0.48
Mar 17, 2025
67.50
71.50
67.50
68.50
68.50
+0.37%
8
<0.01
Mar 14, 2025
71.50
71.50
70.00
68.25
68.25
-0.73%
1,353
0.11
Mar 13, 2025
67.00
70.00
65.00
68.75
68.75
+4.56%
30,176
2.52
Mar 12, 2025
64.50
66.00
61.00
65.75
65.75
+5.20%
9,782
0.83
Rows: