Want to see GB:LIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
285.00
286.50
276.00
284.00
284.00
+1.79%
97,823
0.36
Sep 15, 2026
282.00
286.50
276.00
279.00
279.00
-2.11%
300,361
1.10
Sep 14, 2026
288.50
298.50
283.50
285.00
285.00
-1.21%
127,082
0.47
Sep 11, 2026
290.00
296.50
285.50
288.50
288.50
-0.35%
56,803
0.21
Sep 10, 2026
300.00
300.00
287.00
289.50
289.50
-0.17%
143,241
0.52
Sep 09, 2026
302.00
302.00
288.50
290.00
290.00
-1.86%
146,210
0.53
Sep 08, 2026
302.00
302.00
290.80
295.50
295.50
+0.17%
107,666
0.39
Sep 07, 2026
293.00
302.00
293.00
295.00
295.00
-1.83%
176,762
0.64
Sep 04, 2026
305.00
305.00
295.00
300.50
300.50
-1.31%
80,413
0.28
Sep 03, 2026
294.50
304.50
294.00
304.50
304.50
+2.53%
203,558
0.72
Sep 02, 2026
298.00
306.00
294.50
297.00
297.00
-2.46%
219,248
0.77
Sep 01, 2026
311.00
315.52
297.00
304.50
304.50
-4.09%
378,411
1.36
Aug 31, 2026
317.50
318.00
317.00
317.50
317.50
0.00%
0
0.00
Aug 28, 2026
318.50
325.00
311.50
317.50
317.50
-0.31%
91,403
0.32
Aug 27, 2026
314.00
323.00
310.50
318.50
318.50
+0.63%
116,974
0.41
Aug 26, 2026
316.50
322.00
310.50
316.50
316.50
+0.64%
121,112
0.42
Aug 25, 2026
310.00
316.00
308.50
314.50
314.50
+0.80%
145,969
0.50
Aug 24, 2026
315.00
315.00
307.50
312.00
312.00
+0.48%
104,490
0.35
Aug 21, 2026
305.50
314.00
305.50
310.50
310.50
+0.65%
76,528
0.25
Aug 20, 2026
315.00
316.00
303.00
308.50
308.50
-2.68%
102,505
0.33
Aug 19, 2026
314.00
317.00
301.00
317.00
317.00
+3.09%
165,717
0.53
Aug 18, 2026
314.00
314.00
304.50
307.50
307.50
-0.81%
193,729
0.61
Aug 17, 2026
310.00
322.50
308.00
310.00
310.00
-1.90%
139,115
0.44
Aug 14, 2026
311.00
321.50
311.00
316.00
316.00
+0.32%
76,215
0.24
Aug 13, 2026
317.00
326.50
310.50
315.00
315.00
-0.94%
269,262
0.85
Aug 12, 2026
315.00
319.50
311.21
318.00
318.00
+1.60%
289,483
0.92
Aug 11, 2026
298.00
314.00
298.00
313.00
313.00
+3.13%
191,881
0.61
Aug 10, 2026
298.00
307.00
298.00
303.50
303.50
-0.49%
172,829
0.55
Aug 07, 2026
297.00
309.50
297.00
305.00
305.00
+0.66%
227,158
0.73
Aug 06, 2026
308.00
309.50
295.00
303.00
303.00
-0.98%
154,221
0.49
Aug 05, 2026
303.00
308.00
291.50
306.00
306.00
+1.49%
118,327
0.38
Aug 04, 2026
295.00
305.00
288.00
301.50
301.50
+4.15%
158,271
0.51
Aug 03, 2026
280.00
294.00
280.00
289.50
289.50
+1.94%
147,969
0.47
Jul 31, 2026
280.00
291.00
279.00
284.00
284.00
0.00%
157,120
0.50
Jul 30, 2026
290.00
290.00
276.50
284.00
284.00
+1.25%
178,735
0.57
Jul 29, 2026
291.00
291.00
279.50
280.50
280.50
-1.23%
253,652
0.82
Jul 28, 2026
290.00
297.00
281.50
284.00
284.00
-2.41%
286,159
0.93
Jul 27, 2026
296.50
301.50
290.00
291.00
291.00
-1.02%
273,141
0.88
Jul 24, 2026
291.50
304.50
291.50
294.00
294.00
-1.34%
117,016
0.38
Jul 23, 2026
313.00
319.50
294.00
298.00
298.00
-6.14%
444,942
1.45
Jul 22, 2026
330.00
336.50
313.41
317.50
317.50
-4.65%
274,091
0.90
Jul 21, 2026
340.00
340.00
326.50
333.00
333.00
+0.60%
161,040
0.52
Jul 20, 2026
345.00
345.00
330.00
331.00
331.00
-1.78%
123,972
0.40
Jul 17, 2026
334.50
345.00
334.50
337.00
337.00
-1.89%
156,287
0.50
Jul 16, 2026
334.50
345.00
330.50
343.50
343.50
+1.63%
254,642
0.81
Jul 15, 2026
341.00
343.50
334.50
338.00
338.00
+0.45%
221,608
0.70
Jul 14, 2026
330.00
338.00
328.00
336.50
336.50
+1.05%
154,125
0.48
Jul 13, 2026
341.00
341.00
333.00
333.00
333.00
-1.62%
197,803
0.62
Jul 10, 2026
337.50
339.50
330.94
338.50
338.50
+1.96%
145,274
0.46
Jul 09, 2026
317.00
335.50
316.00
332.00
332.00
+5.23%
501,552
1.61
Rows: