Want to see GB:LGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
287.60
288.76
283.30
287.20
287.20
+0.56%
12,845,365
0.64
Oct 01, 2026
289.60
292.03
284.60
285.60
285.60
-2.19%
27,341,340
1.38
Sep 30, 2026
295.60
298.10
291.70
292.00
292.00
-0.78%
22,565,340
1.15
Sep 29, 2026
298.50
299.70
293.50
294.30
294.30
-0.84%
24,648,076
1.27
Sep 28, 2026
299.70
300.40
296.80
296.80
296.80
-0.24%
16,188,567
0.83
Sep 25, 2026
298.00
300.40
296.40
297.50
297.50
+0.37%
19,685,377
1.02
Sep 24, 2026
293.80
296.40
291.80
296.40
296.40
+0.58%
16,959,592
0.88
Sep 23, 2026
299.40
299.40
293.50
294.70
294.70
-0.64%
13,929,189
0.72
Sep 22, 2026
299.90
301.40
295.80
296.60
296.60
-0.84%
16,062,827
0.84
Sep 21, 2026
295.10
300.20
294.60
299.10
299.10
+1.91%
14,776,269
0.76
Sep 18, 2026
299.50
300.00
292.50
293.50
293.50
-2.69%
45,956,070
2.44
Sep 17, 2026
302.00
308.54
299.70
301.60
301.60
+0.33%
23,409,723
1.25
Sep 16, 2026
295.30
301.20
295.30
300.60
300.60
+2.14%
22,686,410
1.20
Sep 15, 2026
288.90
296.00
288.40
294.30
294.30
+1.48%
26,396,611
1.41
Sep 14, 2026
287.70
292.60
287.70
290.00
290.00
+1.01%
16,175,064
0.87
Sep 11, 2026
288.00
289.80
286.60
287.10
287.10
+0.38%
7,798,499
0.42
Sep 10, 2026
287.70
289.30
286.00
286.00
286.00
-0.59%
14,766,780
0.78
Sep 09, 2026
291.10
292.31
287.20
287.70
287.70
-1.94%
10,563,940
0.55
Sep 08, 2026
292.40
294.00
290.30
293.40
293.40
-0.07%
11,781,425
0.61
Sep 07, 2026
294.80
295.90
293.20
293.60
293.60
-0.71%
19,490,256
1.01
Sep 04, 2026
291.90
295.70
290.90
295.70
295.70
+1.13%
11,994,289
0.62
Sep 03, 2026
287.70
292.50
286.00
292.40
292.40
+1.74%
15,808,172
0.81
Sep 02, 2026
290.00
292.10
285.70
287.40
287.40
-1.00%
22,801,713
1.16
Sep 01, 2026
291.40
293.00
286.90
290.30
290.30
-1.06%
22,493,580
1.14
Aug 31, 2026
293.40
298.34
291.10
293.40
293.40
0.00%
0
0.00
Aug 28, 2026
292.70
298.34
291.10
293.40
293.40
+0.76%
57,051,504
2.96
Aug 27, 2026
290.60
292.20
288.10
291.20
291.20
+0.03%
19,919,318
1.04
Aug 26, 2026
290.50
291.40
289.30
291.10
291.10
+0.62%
17,756,965
0.90
Aug 25, 2026
289.60
296.04
287.90
289.30
289.30
+0.38%
29,345,381
1.50
Aug 24, 2026
284.60
288.29
282.78
288.20
288.20
+1.48%
35,033,410
1.81
Aug 21, 2026
287.20
289.59
283.40
284.00
284.00
-0.80%
56,285,812
3.01
Aug 20, 2026
291.50
292.00
285.50
286.30
286.30
-1.87%
48,634,536
2.71
Aug 19, 2026
300.00
302.40
297.60
298.00
291.76
-0.96%
17,224,180
0.96
Aug 18, 2026
302.00
303.20
299.90
300.90
294.60
-0.36%
13,542,891
0.75
Aug 17, 2026
304.60
305.60
302.00
302.00
295.68
-0.98%
24,975,050
1.38
Aug 14, 2026
300.00
305.00
298.60
305.00
298.61
+1.94%
17,027,920
0.93
Aug 13, 2026
300.50
306.64
298.00
299.20
292.93
-1.12%
21,293,952
1.17
Aug 12, 2026
302.80
304.20
300.30
302.60
296.26
+0.33%
20,420,680
1.10
Aug 11, 2026
305.00
307.00
295.60
301.60
295.28
-3.08%
36,564,710
1.88
Aug 10, 2026
310.10
312.80
308.90
311.20
304.68
-1.64%
32,902,610
1.68
Aug 07, 2026
310.10
318.10
308.80
316.40
309.77
+1.41%
18,400,508
0.93
Aug 06, 2026
306.50
312.00
305.20
312.00
305.47
+2.23%
21,479,140
1.08
Aug 05, 2026
301.00
308.70
296.90
305.20
298.81
+0.79%
30,149,184
1.53
Aug 04, 2026
305.00
305.13
301.79
302.80
296.46
-0.33%
17,089,864
0.86
Aug 03, 2026
300.80
304.00
300.60
303.80
297.44
+1.13%
13,837,668
0.68
Jul 31, 2026
301.20
303.20
299.40
300.40
294.11
+0.13%
16,886,116
0.82
Jul 30, 2026
295.40
301.70
294.22
300.00
293.72
+1.35%
14,359,386
0.70
Jul 29, 2026
298.90
300.00
294.20
296.00
289.80
-0.50%
16,847,524
0.82
Jul 28, 2026
298.10
299.20
294.70
297.50
291.27
-0.20%
12,461,316
0.59
Jul 27, 2026
301.40
302.90
297.10
298.10
291.86
-0.50%
13,894,982
0.64
Rows: