Want to see GB:LGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
304.70
306.04
302.06
303.80
303.80
-0.36%
16,276,757
0.75
Oct 29, 2026
303.10
307.50
302.75
304.90
304.90
+0.56%
12,674,315
0.58
Oct 28, 2026
302.60
306.10
300.50
303.20
303.20
+0.10%
13,065,390
0.60
Oct 27, 2026
300.60
304.10
299.70
302.90
302.90
+0.66%
14,266,676
0.65
Oct 26, 2026
300.10
302.30
298.60
300.90
300.90
+0.64%
18,208,135
0.83
Oct 23, 2026
298.50
299.80
296.30
299.00
299.00
+0.27%
15,182,192
0.70
Oct 22, 2026
299.50
301.30
297.30
298.20
298.20
-0.90%
14,942,010
0.69
Oct 21, 2026
298.90
301.70
297.50
300.90
300.90
+0.67%
12,103,178
0.55
Oct 20, 2026
296.10
299.90
293.00
298.90
298.90
+0.47%
21,639,027
1.00
Oct 19, 2026
297.60
297.90
295.40
297.50
297.50
-0.44%
28,503,920
1.32
Oct 16, 2026
295.30
298.90
294.40
298.80
298.80
+1.46%
11,971,719
0.56
Oct 15, 2026
292.00
296.50
290.20
294.50
294.50
+0.79%
19,445,836
0.90
Oct 14, 2026
292.40
293.20
289.70
292.20
292.20
+0.27%
19,621,500
0.91
Oct 13, 2026
292.40
294.70
289.70
291.40
291.40
+0.21%
11,275,241
0.53
Oct 12, 2026
288.80
291.80
287.70
290.80
290.80
+1.32%
13,969,668
0.65
Oct 09, 2026
289.50
290.10
286.47
287.00
287.00
+0.53%
14,545,739
0.68
Oct 08, 2026
285.90
288.60
283.70
285.50
285.50
-0.90%
21,553,393
1.02
Oct 07, 2026
289.50
290.10
287.40
288.10
288.10
-0.79%
21,969,168
1.05
Oct 06, 2026
291.00
292.00
287.82
290.40
290.40
+0.55%
80,618,023
4.04
Oct 05, 2026
288.30
290.80
287.50
288.80
288.80
+0.56%
15,029,848
0.75
Oct 02, 2026
287.60
288.76
283.30
287.20
287.20
+0.56%
12,845,365
0.64
Oct 01, 2026
289.60
292.03
284.60
285.60
285.60
-2.19%
27,341,340
1.38
Sep 30, 2026
295.60
298.10
291.70
292.00
292.00
-0.78%
22,565,340
1.15
Sep 29, 2026
298.50
299.70
293.50
294.30
294.30
-0.84%
24,648,076
1.27
Sep 28, 2026
299.70
300.40
296.80
296.80
296.80
-0.24%
16,188,567
0.83
Sep 25, 2026
298.00
300.40
296.40
297.50
297.50
+0.37%
19,685,377
1.02
Sep 24, 2026
293.80
296.40
291.80
296.40
296.40
+0.58%
16,959,592
0.88
Sep 23, 2026
299.40
299.40
293.50
294.70
294.70
-0.64%
13,929,189
0.72
Sep 22, 2026
299.90
301.40
295.80
296.60
296.60
-0.84%
16,062,827
0.84
Sep 21, 2026
295.10
300.20
294.60
299.10
299.10
+1.91%
14,776,269
0.76
Sep 18, 2026
299.50
300.00
292.50
293.50
293.50
-2.69%
45,956,070
2.44
Sep 17, 2026
302.00
308.54
299.70
301.60
301.60
+0.33%
23,409,723
1.25
Sep 16, 2026
295.30
301.20
295.30
300.60
300.60
+2.14%
22,686,410
1.20
Sep 15, 2026
288.90
296.00
288.40
294.30
294.30
+1.48%
26,396,611
1.41
Sep 14, 2026
287.70
292.60
287.70
290.00
290.00
+1.01%
16,175,064
0.87
Sep 11, 2026
288.00
289.80
286.60
287.10
287.10
+0.38%
7,798,499
0.42
Sep 10, 2026
287.70
289.30
286.00
286.00
286.00
-0.59%
14,766,780
0.78
Sep 09, 2026
291.10
292.31
287.20
287.70
287.70
-1.94%
10,563,940
0.55
Sep 08, 2026
292.40
294.00
290.30
293.40
293.40
-0.07%
11,781,425
0.61
Sep 07, 2026
294.80
295.90
293.20
293.60
293.60
-0.71%
19,490,256
1.01
Sep 04, 2026
291.90
295.70
290.90
295.70
295.70
+1.13%
11,994,289
0.62
Sep 03, 2026
287.70
292.50
286.00
292.40
292.40
+1.74%
15,808,172
0.81
Sep 02, 2026
290.00
292.10
285.70
287.40
287.40
-1.00%
22,801,713
1.16
Sep 01, 2026
291.40
293.00
286.90
290.30
290.30
-1.06%
22,493,580
1.14
Aug 31, 2026
293.40
298.34
291.10
293.40
293.40
0.00%
0
0.00
Aug 28, 2026
292.70
298.34
291.10
293.40
293.40
+0.76%
57,051,504
2.96
Aug 27, 2026
290.60
292.20
288.10
291.20
291.20
+0.03%
19,919,318
1.04
Aug 26, 2026
290.50
291.40
289.30
291.10
291.10
+0.62%
17,756,965
0.90
Aug 25, 2026
289.60
296.04
287.90
289.30
289.30
+0.38%
29,345,381
1.50
Aug 24, 2026
284.60
288.29
282.78
288.20
288.20
+1.48%
35,033,410
1.81
Rows: