Want to see GB:LEND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
110,609
0.36
Sep 29, 2026
0.83
0.80
0.80
0.83
0.83
0.00%
315
<0.01
Sep 28, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
6,724
0.02
Sep 25, 2026
0.83
0.85
0.85
0.83
0.83
0.00%
2,803
<0.01
Sep 24, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
127,322
0.40
Sep 23, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
20,086
0.06
Sep 22, 2026
0.83
0.80
0.80
0.83
0.83
0.00%
15,000
0.05
Sep 21, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
138,609
0.44
Sep 18, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
117,792
0.38
Sep 17, 2026
0.93
0.95
0.82
0.83
0.83
-10.81%
1,030,397
3.45
Sep 16, 2026
0.93
0.93
0.90
0.93
0.93
0.00%
67,409
0.22
Sep 15, 2026
1.05
1.15
0.91
0.93
0.93
-7.50%
2,134,995
7.86
Sep 14, 2026
1.00
0.91
0.91
1.00
1.00
0.00%
9,200
0.03
Sep 11, 2026
1.00
1.04
0.90
1.00
1.00
0.00%
55,347
0.20
Sep 10, 2026
1.00
0.93
0.90
1.00
1.00
0.00%
43,811
0.16
Sep 09, 2026
1.00
0.93
0.90
1.00
1.00
0.00%
155,984
0.57
Sep 08, 2026
1.00
1.10
0.90
1.00
1.00
0.00%
543,813
2.06
Sep 07, 2026
1.00
1.10
0.93
1.00
1.00
0.00%
927,913
3.72
Sep 04, 2026
0.95
1.00
0.90
1.00
1.00
+5.26%
681,109
2.84
Sep 03, 2026
1.05
1.10
0.91
0.95
0.95
-9.52%
1,200,615
5.40
Sep 02, 2026
1.05
1.10
1.01
1.05
1.05
0.00%
1,759,196
8.94
Sep 01, 2026
1.30
1.40
1.00
1.05
1.05
-19.23%
2,219,671
13.74
Aug 31, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Aug 28, 2026
1.30
1.39
1.20
1.30
1.30
0.00%
1,250,143
8.74
Aug 27, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
5,257
0.04
Aug 26, 2026
1.30
1.31
1.20
1.30
1.30
0.00%
107,473
0.76
Aug 25, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
1,536,156
13.07
Aug 24, 2026
1.15
1.40
1.18
1.30
1.30
+13.04%
1,472,758
15.04
Aug 21, 2026
1.15
1.18
1.18
1.15
1.15
0.00%
152,000
1.55
Aug 20, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
28,163
0.29
Aug 19, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
88,986
0.91
Aug 18, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
193,195
2.00
Aug 17, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
228,872
2.39
Aug 14, 2026
1.15
1.20
1.11
1.15
1.15
0.00%
82,842
0.87
Aug 13, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
116,987
1.07
Aug 12, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Aug 11, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Aug 10, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
20,106
0.17
Aug 07, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
137,641
1.18
Aug 06, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
28,587
0.24
Aug 05, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
129,302
1.08
Aug 04, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
8,048
0.07
Aug 03, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Jul 31, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
34,844
0.28
Jul 30, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Jul 29, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
82,601
0.67
Jul 28, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
23,963
0.19
Jul 27, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
67,384
0.55
Jul 24, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Jul 23, 2026
1.15
1.10
1.10
1.15
1.15
0.00%
228,699
1.89
Rows: