Want to see GB:LDG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.25
20.00
19.50
20.25
20.25
0.00%
179,464
0.44
Sep 29, 2026
20.50
21.00
19.50
20.25
20.25
+1.25%
464,582
1.14
Sep 28, 2026
20.00
20.50
19.50
20.00
20.00
0.00%
150,133
0.37
Sep 25, 2026
20.00
20.29
19.85
20.00
20.00
+1.27%
196,139
0.48
Sep 24, 2026
19.25
21.00
19.20
19.75
19.75
+2.60%
1,460,698
3.82
Sep 23, 2026
18.00
19.85
17.56
19.25
19.25
+6.94%
1,650,210
4.61
Sep 22, 2026
18.00
17.56
17.50
18.00
18.00
0.00%
7,374
0.02
Sep 21, 2026
18.50
19.00
17.50
18.00
18.00
-2.70%
333,267
0.95
Sep 18, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
13,782
0.04
Sep 17, 2026
18.00
19.00
18.00
18.50
18.50
+2.78%
75,213
0.21
Sep 16, 2026
17.75
18.50
18.00
18.00
18.00
+1.41%
645,941
1.80
Sep 15, 2026
18.50
19.00
17.50
17.75
17.75
-4.05%
1,191,446
3.48
Sep 14, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
341,693
1.01
Sep 11, 2026
18.25
19.00
18.23
18.50
18.50
+1.37%
68,981
0.21
Sep 10, 2026
18.50
19.00
18.30
18.25
18.25
-1.35%
86,426
0.25
Sep 09, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
60,201
0.18
Sep 08, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
194,751
0.58
Sep 07, 2026
18.25
18.90
18.00
18.50
18.50
+1.37%
90,861
0.27
Sep 04, 2026
18.00
19.00
18.00
18.25
18.25
+1.39%
494,040
1.47
Sep 03, 2026
17.75
18.50
17.50
18.00
18.00
+1.41%
437,360
1.33
Sep 02, 2026
17.75
18.00
17.50
17.75
17.75
0.00%
4,054
0.01
Sep 01, 2026
17.50
18.00
17.00
17.75
17.75
+1.43%
234,178
0.71
Aug 31, 2026
17.50
18.00
17.18
17.50
17.50
0.00%
0
0.00
Aug 28, 2026
18.00
18.00
17.18
17.50
17.50
-2.78%
898,835
2.84
Aug 27, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
2,281
<0.01
Aug 26, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
14,909
0.05
Aug 25, 2026
18.25
18.50
17.60
18.00
18.00
-1.37%
44,856
0.14
Aug 24, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
171,918
0.53
Aug 21, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
107,571
0.33
Aug 20, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
201,593
0.63
Aug 19, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
44,149
0.14
Aug 18, 2026
18.25
18.50
18.15
18.25
18.25
0.00%
212,395
0.65
Aug 17, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
257,571
0.79
Aug 14, 2026
18.00
18.50
17.88
18.25
18.25
+1.39%
132,686
0.40
Aug 13, 2026
18.00
18.50
17.88
18.00
18.00
0.00%
137,770
0.42
Aug 12, 2026
17.75
18.06
17.50
18.00
18.00
+1.41%
177,484
0.54
Aug 11, 2026
17.50
18.25
17.15
17.75
17.75
+1.43%
602,073
1.88
Aug 10, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
449,505
1.43
Aug 07, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
242,787
0.78
Aug 06, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
322,250
1.03
Aug 05, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
328,555
1.07
Aug 04, 2026
17.25
17.89
17.00
17.50
17.50
+1.45%
455,847
1.50
Aug 03, 2026
17.25
17.50
17.00
17.25
17.25
0.00%
378,747
1.27
Jul 31, 2026
17.00
17.45
17.11
17.25
17.25
+1.47%
160,610
0.54
Jul 30, 2026
17.00
17.50
16.50
17.00
17.00
0.00%
592,682
2.06
Jul 29, 2026
17.00
17.50
16.50
17.00
17.00
0.00%
230,908
0.79
Jul 28, 2026
17.00
17.00
16.50
17.00
17.00
0.00%
23,600
0.08
Jul 27, 2026
17.00
17.50
16.50
17.00
17.00
0.00%
97,443
0.33
Jul 24, 2026
16.75
17.50
16.50
17.00
17.00
+1.49%
1,280,866
4.64
Jul 23, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
194,435
0.70
Rows: