Want to see GB:LBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
26.00
27.40
25.11
26.50
26.50
+1.53%
217,841
1.18
Oct 02, 2026
26.10
27.19
26.00
26.10
26.10
-1.88%
98,053
0.53
Oct 01, 2026
27.90
27.90
25.70
26.60
26.60
-2.92%
296,759
1.60
Sep 30, 2026
28.60
28.80
26.50
27.40
27.40
-4.53%
683,456
3.83
Sep 29, 2026
29.20
29.55
28.50
28.70
28.70
-1.71%
87,443
0.46
Sep 28, 2026
30.00
30.00
29.00
29.20
29.20
-1.35%
99,365
0.52
Sep 25, 2026
29.80
29.80
29.34
29.60
29.60
+0.68%
11,454
0.06
Sep 24, 2026
29.63
29.63
29.13
29.40
29.40
-1.34%
32,917
0.17
Sep 23, 2026
29.80
29.90
28.60
29.80
29.80
+1.02%
57,930
0.29
Sep 22, 2026
29.00
30.00
29.00
29.50
29.50
+1.03%
8,075
0.04
Sep 21, 2026
28.80
29.90
28.67
29.20
29.20
+0.69%
36,497
0.17
Sep 18, 2026
29.00
29.90
28.50
29.00
29.00
0.00%
61,502
0.26
Sep 17, 2026
29.20
30.19
28.00
29.00
29.00
-4.13%
244,230
1.04
Sep 16, 2026
30.90
30.90
29.71
30.25
30.25
-0.17%
2,987
0.01
Sep 15, 2026
30.60
30.90
29.60
30.30
30.30
+1.00%
22,084
0.09
Sep 14, 2026
30.80
31.00
29.50
30.00
30.00
-2.28%
78,784
0.31
Sep 11, 2026
30.00
31.92
29.70
30.70
30.70
-1.92%
314,710
1.23
Sep 10, 2026
30.60
32.50
30.50
31.30
31.30
-1.42%
28,773
0.09
Sep 09, 2026
33.00
33.00
30.50
31.75
31.75
+2.42%
471
<0.01
Sep 08, 2026
31.00
32.90
30.50
31.00
31.00
-1.59%
33,168
0.10
Sep 07, 2026
32.20
32.50
31.36
31.50
31.50
-2.17%
52,325
0.15
Sep 04, 2026
32.20
32.50
30.60
32.20
32.20
+0.63%
158,173
0.39
Sep 03, 2026
31.00
32.30
30.00
32.00
32.00
+0.79%
240,858
0.56
Sep 02, 2026
31.00
32.50
31.00
31.75
31.75
+2.09%
49,616
0.11
Sep 01, 2026
31.10
34.00
31.00
31.10
31.10
-3.12%
75,512
0.17
Aug 31, 2026
32.10
33.30
31.00
32.10
32.10
0.00%
0
0.00
Aug 28, 2026
32.10
33.30
31.00
32.10
32.10
+3.55%
35,039
0.08
Aug 27, 2026
32.00
33.90
31.00
31.00
31.00
-6.06%
8,868
0.02
Aug 26, 2026
34.90
34.90
32.67
33.00
33.00
+3.13%
118,579
0.27
Aug 25, 2026
32.00
34.90
32.00
32.00
32.00
0.00%
28,275
0.06
Aug 24, 2026
32.00
34.90
32.00
32.00
32.00
-5.88%
59,945
0.13
Aug 21, 2026
34.00
34.10
32.16
34.00
34.00
+6.25%
40,350
0.09
Aug 20, 2026
32.00
34.20
32.00
32.00
32.00
-5.88%
108,256
0.24
Aug 19, 2026
34.00
34.10
32.00
34.00
34.00
0.00%
62,635
0.14
Aug 18, 2026
32.10
34.10
32.04
34.00
34.00
0.00%
93,531
0.20
Aug 17, 2026
34.20
34.20
32.90
34.00
34.00
-0.58%
84,955
0.18
Aug 14, 2026
34.10
34.20
32.00
34.20
34.20
+1.79%
281,428
0.61
Aug 13, 2026
33.60
34.20
32.00
33.60
33.60
-1.75%
35,470
0.07
Aug 12, 2026
34.20
34.20
32.80
34.20
34.20
+0.59%
169,991
0.35
Aug 11, 2026
32.00
34.50
32.00
34.00
34.00
-1.73%
60,117
0.12
Aug 10, 2026
33.10
34.90
32.00
34.60
34.60
+2.37%
124,170
0.25
Aug 07, 2026
33.10
34.38
33.00
33.80
33.80
+2.11%
101,967
0.21
Aug 06, 2026
34.60
35.00
33.10
33.10
33.10
-4.34%
72,035
0.14
Aug 05, 2026
34.60
35.00
33.00
34.60
34.60
+1.76%
245,876
0.49
Aug 04, 2026
34.60
35.00
33.00
34.00
34.00
+3.34%
202,283
0.39
Aug 03, 2026
34.00
35.00
32.90
32.90
32.90
-5.46%
236,271
0.46
Jul 31, 2026
34.80
34.90
34.09
34.80
34.80
-0.57%
127,413
0.25
Jul 30, 2026
33.50
35.00
33.50
35.00
35.00
+0.57%
153,151
0.30
Jul 29, 2026
34.80
35.00
33.50
34.80
34.80
0.00%
277,584
0.53
Jul 28, 2026
34.60
34.90
34.20
34.80
34.80
+2.05%
429,892
0.83
Rows: