Want to see GB:LAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
608.50
610.50
600.50
604.00
604.00
+0.50%
10,151,158
2.96
Oct 08, 2026
608.50
609.00
597.00
601.00
601.00
-1.88%
6,268,884
1.87
Oct 07, 2026
615.50
621.00
608.00
612.50
612.50
-0.81%
2,415,637
0.72
Oct 06, 2026
626.50
630.00
616.50
617.50
617.50
-0.16%
15,728,812
5.05
Oct 05, 2026
617.50
623.50
615.00
618.50
618.50
+0.57%
10,508,957
3.49
Oct 02, 2026
607.50
619.50
603.50
615.00
615.00
+1.23%
5,367,377
1.81
Oct 01, 2026
617.00
634.50
600.00
607.50
607.50
-2.72%
9,978,656
3.52
Sep 30, 2026
615.00
630.00
615.00
624.50
624.50
+1.22%
3,356,963
1.20
Sep 29, 2026
620.50
625.00
616.00
617.00
617.00
-0.40%
1,379,430
0.49
Sep 28, 2026
623.00
627.50
619.50
619.50
619.50
+0.24%
1,512,882
0.54
Sep 25, 2026
622.00
625.50
616.00
618.00
618.00
-0.08%
3,390,012
1.20
Sep 24, 2026
620.00
623.00
615.50
618.50
618.50
-0.24%
3,668,862
1.30
Sep 23, 2026
638.50
638.50
620.00
620.00
620.00
-1.74%
1,761,066
0.62
Sep 22, 2026
635.50
639.00
621.50
631.00
631.00
-1.02%
4,263,107
1.51
Sep 21, 2026
636.00
638.50
624.50
637.50
637.50
+1.92%
2,693,030
0.94
Sep 18, 2026
636.00
636.84
624.50
625.50
625.50
-1.88%
9,764,808
3.51
Sep 17, 2026
641.50
643.50
633.00
637.50
637.50
+0.24%
2,983,591
1.06
Sep 16, 2026
627.50
638.00
624.50
636.00
636.00
+1.76%
2,331,637
0.79
Sep 15, 2026
618.00
631.00
611.00
625.00
625.00
+1.21%
2,905,676
0.98
Sep 14, 2026
627.50
632.00
617.50
617.50
617.50
-2.06%
4,282,074
1.46
Sep 11, 2026
630.50
636.50
629.00
630.50
630.50
+0.08%
2,339,228
0.73
Sep 10, 2026
644.00
645.50
629.50
630.00
630.00
-2.33%
4,058,846
1.27
Sep 09, 2026
655.00
659.00
638.99
645.00
645.00
-1.98%
2,475,721
0.77
Sep 08, 2026
659.50
664.00
654.00
658.00
658.00
-0.68%
2,385,659
0.74
Sep 07, 2026
659.50
662.50
654.50
662.50
662.50
-0.08%
2,340,957
0.72
Sep 04, 2026
661.00
667.00
658.00
663.00
663.00
+0.61%
2,375,833
0.73
Sep 03, 2026
657.50
659.00
648.00
659.00
659.00
+0.46%
4,850,769
1.51
Sep 02, 2026
668.00
672.50
653.50
656.00
656.00
-2.24%
3,544,562
1.09
Sep 01, 2026
705.00
705.00
667.00
671.00
671.00
-2.26%
3,619,147
1.13
Aug 31, 2026
686.50
691.50
684.00
686.50
686.50
0.00%
0
0.00
Aug 28, 2026
690.00
691.50
684.00
686.50
686.50
0.00%
3,735,164
1.16
Aug 27, 2026
695.00
696.50
683.83
686.50
686.50
-1.44%
2,093,619
0.65
Aug 26, 2026
699.00
701.00
693.00
696.50
696.50
+0.29%
2,454,900
0.74
Aug 25, 2026
690.00
697.50
688.00
694.50
694.50
+1.02%
2,289,632
0.69
Aug 24, 2026
688.50
693.50
684.50
687.50
687.50
+0.07%
2,429,013
0.74
Aug 21, 2026
697.50
697.50
682.50
687.00
687.00
+0.59%
1,891,764
0.57
Aug 20, 2026
682.00
687.50
679.50
683.00
683.00
+0.37%
1,845,894
0.56
Aug 19, 2026
688.00
688.00
676.50
680.50
680.50
-0.80%
5,606,440
1.73
Aug 18, 2026
699.50
699.50
686.00
686.00
686.00
-2.70%
2,958,622
0.90
Aug 17, 2026
715.00
715.00
702.70
705.00
705.00
-1.05%
2,336,778
0.70
Aug 14, 2026
712.50
715.00
708.50
712.50
712.50
+0.49%
1,889,440
0.57
Aug 13, 2026
710.00
717.50
708.00
709.00
709.00
+0.14%
2,143,130
0.64
Aug 12, 2026
702.00
715.50
698.50
708.00
708.00
+0.85%
2,610,613
0.78
Aug 11, 2026
709.00
710.00
702.00
702.00
702.00
-1.20%
4,459,911
1.34
Aug 10, 2026
713.00
719.00
709.83
710.50
710.50
-0.56%
2,138,998
0.64
Aug 07, 2026
712.00
717.50
706.00
714.50
714.50
+0.21%
2,311,475
0.69
Aug 06, 2026
723.00
724.00
712.50
713.00
713.00
-1.25%
4,531,343
1.36
Aug 05, 2026
721.00
726.00
718.50
722.00
722.00
+0.21%
3,025,719
0.91
Aug 04, 2026
714.00
724.50
712.84
720.50
720.50
+1.05%
2,618,641
0.77
Aug 03, 2026
710.00
715.00
706.50
713.00
713.00
+1.06%
2,365,089
0.69
Rows: