Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
97.80
99.40
96.85
99.40
99.40
+2.47%
85,611
1.18
Oct 29, 2026
96.80
97.60
96.00
97.00
97.00
-0.21%
219,395
3.14
Oct 28, 2026
97.20
98.30
96.27
97.20
97.20
+0.21%
59,278
0.81
Oct 27, 2026
99.40
99.40
97.00
97.00
97.00
-0.82%
164,633
2.32
Oct 26, 2026
99.60
99.73
97.80
97.80
97.80
-1.21%
146,515
2.11
Oct 23, 2026
99.00
100.30
98.40
99.00
99.00
+0.41%
325,427
5.01
Oct 22, 2026
96.00
99.60
95.80
98.60
98.60
+4.45%
22,972
0.35
Oct 21, 2026
92.20
94.80
92.20
94.40
94.40
-1.26%
23,937
0.37
Oct 20, 2026
94.20
95.60
93.80
95.60
95.60
+1.92%
96,032
1.49
Oct 19, 2026
94.20
94.60
93.60
93.80
93.80
-1.26%
290,934
4.83
Oct 16, 2026
93.80
95.00
93.20
95.00
95.00
+2.37%
35,254
0.59
Oct 15, 2026
91.60
93.75
90.60
92.80
92.80
+0.87%
418,917
7.77
Oct 14, 2026
91.20
92.00
90.50
92.00
92.00
+0.22%
64,473
1.20
Oct 13, 2026
90.60
91.80
86.80
91.80
91.80
+3.15%
21,115
0.39
Oct 12, 2026
87.20
89.00
86.70
89.00
89.00
+2.53%
42,284
0.77
Oct 09, 2026
86.60
88.80
86.60
86.80
86.80
+1.64%
122,741
2.20
Oct 08, 2026
86.80
87.40
85.40
85.40
85.40
-3.11%
81,119
1.46
Oct 07, 2026
86.80
88.60
85.97
88.60
88.14
+2.78%
26,910
0.49
Oct 06, 2026
86.80
87.40
84.20
86.20
85.75
+0.47%
4,243
0.08
Oct 05, 2026
86.40
86.86
85.00
85.80
85.35
-0.69%
7,157
0.13
Oct 02, 2026
84.60
86.80
84.10
86.40
85.95
+2.13%
10,175
0.18
Oct 01, 2026
84.80
85.60
83.83
84.60
84.16
-2.08%
7,547
0.13
Sep 30, 2026
85.80
86.40
84.83
86.40
85.95
+0.70%
13,982
0.23
Sep 29, 2026
85.80
85.80
84.56
85.80
85.35
-1.83%
20,935
0.33
Sep 28, 2026
86.00
87.40
85.43
87.40
86.94
+1.16%
57,283
0.92
Sep 25, 2026
87.00
87.70
85.60
86.40
85.95
+0.47%
166,838
2.79
Sep 24, 2026
84.00
86.40
82.60
86.00
85.55
+1.66%
63,557
1.08
Sep 23, 2026
85.20
85.45
84.40
84.60
84.16
-1.17%
4,703
0.08
Sep 22, 2026
81.40
85.60
81.40
85.60
85.15
+1.66%
42,933
0.73
Sep 21, 2026
82.00
84.80
82.00
84.20
83.76
+1.69%
21,498
0.36
Sep 18, 2026
84.20
84.55
82.70
82.80
82.37
-2.36%
52,394
0.85
Sep 17, 2026
84.60
86.00
84.60
84.80
84.36
-0.24%
16,742
0.27
Sep 16, 2026
84.40
85.40
84.00
85.00
84.56
+0.24%
31,448
0.46
Sep 15, 2026
84.40
85.20
83.20
84.80
84.36
-1.40%
32,671
0.47
Sep 14, 2026
83.00
86.00
82.37
86.00
85.55
+1.18%
21,593
0.31
Sep 11, 2026
84.40
85.30
83.50
85.00
84.56
+1.19%
21,341
0.30
Sep 10, 2026
83.20
84.00
82.60
84.00
83.56
+0.72%
53,238
0.73
Sep 09, 2026
84.40
84.40
83.00
83.40
82.97
-1.18%
25,484
0.35
Sep 08, 2026
83.40
85.60
82.83
84.40
83.96
+0.24%
23,836
0.32
Sep 07, 2026
84.20
84.20
83.00
84.20
83.76
0.00%
68,360
0.92
Sep 04, 2026
83.20
84.20
83.00
84.20
83.76
+0.96%
48,801
0.66
Sep 03, 2026
84.40
84.80
83.40
83.40
82.97
-2.34%
20,758
0.28
Sep 02, 2026
84.80
85.40
82.80
85.40
84.95
+1.43%
9,682
0.13
Sep 01, 2026
84.80
84.90
83.20
84.20
83.76
+0.15%
197,333
2.64
Aug 31, 2026
84.85
85.00
83.90
84.07
83.63
-2.24%
7,077
0.09
Aug 28, 2026
84.20
86.00
84.20
86.00
85.55
+1.66%
97,088
1.29
Aug 27, 2026
84.80
85.00
83.60
84.60
84.16
+3.17%
28,788
0.38
Aug 26, 2026
85.00
85.90
82.00
82.00
81.57
-3.53%
12,263
0.16
Aug 25, 2026
84.80
85.80
84.20
85.00
84.56
+1.43%
179,722
2.37
Aug 24, 2026
84.20
85.40
83.80
83.80
83.36
+3.71%
8,746
0.11
Rows: