TipRanks
Kropz Plc (GB:KRPZ)
LSE:KRPZ
UK Market
KRPZ
Kropz Plc
RESEARCH TOOLSreports

Kropz Plc (KRPZ) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.45
0.50
0.40
0.42
0.42
0.00%
0
0.00
Oct 06, 2026
0.45
0.50
0.40
0.42
0.42
0.00%
0
0.00
Oct 05, 2026
0.45
0.50
0.40
0.42
0.42
0.00%
0
0.00
Oct 02, 2026
0.45
0.50
0.40
0.42
0.42
0.00%
0
0.00
Oct 01, 2026
0.45
0.50
0.40
0.42
0.42
0.00%
0
0.00
Sep 30, 2026
0.45
0.50
0.40
0.42
0.42
-19.24%
399,507
6.84
Sep 29, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Sep 28, 2026
0.55
0.60
0.50
0.53
0.53
-4.55%
108,845
1.92
Sep 25, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
524,993
10.77
Sep 24, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Sep 23, 2026
0.55
0.50
0.50
0.55
0.55
0.00%
61,663
1.29
Sep 22, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
151,663
3.33
Sep 21, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
41,793
0.93
Sep 18, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Sep 17, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
92,157
2.12
Sep 16, 2026
0.55
0.50
0.50
0.55
0.55
0.00%
14,999
0.35
Sep 15, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
90,903
2.17
Sep 14, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
16,835
0.40
Sep 11, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
242,704
6.43
Sep 10, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
28,639
0.77
Sep 09, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
64,499
1.77
Sep 08, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
1,086,396
56.44
Sep 07, 2026
0.55
0.60
0.50
0.55
0.55
-38.89%
202,337
12.62
Sep 04, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Sep 03, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
117,301
8.05
Sep 02, 2026
0.90
0.80
0.80
0.90
0.90
0.00%
1,733
0.12
Sep 01, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Aug 31, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Aug 28, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
4,372
0.27
Aug 27, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Aug 26, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Aug 25, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Aug 24, 2026
0.90
0.80
0.80
0.90
0.90
0.00%
33,165
1.40
Aug 21, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Aug 20, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
25,022
1.05
Aug 19, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Aug 18, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Aug 17, 2026
0.90
1.00
1.00
0.90
0.90
0.00%
4,772
0.19
Aug 14, 2026
0.90
0.80
0.80
0.90
0.90
0.00%
5,625
0.23
Aug 13, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Aug 12, 2026
0.90
0.90
0.80
0.90
0.90
0.00%
18,160
0.67
Aug 11, 2026
0.90
0.98
0.85
0.90
0.90
0.00%
76,497
2.77
Aug 10, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Aug 07, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
8,179
0.27
Aug 06, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
3,317
0.11
Aug 05, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
102,505
3.51
Aug 04, 2026
0.90
1.00
0.85
0.90
0.90
0.00%
2,566
0.08
Aug 03, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Jul 31, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
18,714
0.60
Jul 30, 2026
0.90
1.00
1.00
0.90
0.90
0.00%
12,899
0.42
Rows:
50