TipRanks
Go Ultimate55% OFF

Kropz Plc (KRPZ) Historical Prices

GB:KRPZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.450.500.400.420.42+0.00%00.00
Oct 30, 20260.450.500.400.420.42+0.00%00.00
Oct 29, 20260.450.500.400.420.42+0.00%00.00
Oct 28, 20260.450.500.400.420.42+0.00%00.00
Oct 27, 20260.450.500.400.420.42+0.00%00.00
Oct 26, 20260.450.500.400.420.42+0.00%00.00
Oct 23, 20260.450.500.400.420.42+0.00%00.00
Oct 22, 20260.450.500.400.420.42+0.00%00.00
Oct 21, 20260.450.500.400.420.42+0.00%00.00
Oct 20, 20260.450.500.400.420.42+0.00%00.00
Oct 19, 20260.450.500.400.420.42+0.00%00.00
Oct 16, 20260.450.500.400.420.42+0.00%00.00
Oct 15, 20260.450.500.400.420.42+0.00%00.00
Oct 14, 20260.450.500.400.420.42+0.00%00.00
Oct 13, 20260.450.500.400.420.42+0.00%00.00
Oct 12, 20260.450.500.400.420.42+0.00%00.00
Oct 09, 20260.450.500.400.420.42+0.00%00.00
Oct 08, 20260.450.500.400.420.42+0.00%00.00
Oct 07, 20260.450.500.400.420.42+0.00%00.00
Oct 06, 20260.450.500.400.420.42+0.00%00.00
Oct 05, 20260.450.500.400.420.42+0.00%00.00
Oct 02, 20260.450.500.400.420.42+0.00%00.00
Oct 01, 20260.450.500.400.420.42+0.00%00.00
Sep 30, 20260.450.500.400.420.42-19.24%399,5076.84
Sep 29, 20260.530.530.520.530.53+0.00%00.00
Sep 28, 20260.550.600.500.530.53-4.55%108,8451.92
Sep 25, 20260.550.600.500.550.55+0.00%524,99310.77
Sep 24, 20260.550.560.550.550.55+0.00%00.00
Sep 23, 20260.550.500.500.550.55+0.00%61,6631.29
Sep 22, 20260.550.600.500.550.55+0.00%151,6633.33
Sep 21, 20260.550.600.500.550.55+0.00%41,7930.93
Sep 18, 20260.550.560.550.550.55+0.00%00.00
Sep 17, 20260.550.600.500.550.55+0.00%92,1572.12
Sep 16, 20260.550.500.500.550.55+0.00%14,9990.35
Sep 15, 20260.550.600.500.550.55+0.00%90,9032.17
Sep 14, 20260.550.600.500.550.55+0.00%16,8350.40
Sep 11, 20260.550.600.500.550.55+0.00%242,7046.43
Sep 10, 20260.550.600.500.550.55+0.00%28,6390.77
Sep 09, 20260.550.600.500.550.55+0.00%64,4991.77
Sep 08, 20260.550.600.500.550.55+0.00%1,086,39656.44
Sep 07, 20260.550.600.500.550.55-38.89%202,33712.62
Sep 04, 20260.900.910.900.900.90+0.00%00.00
Sep 03, 20260.901.000.800.900.90+0.00%117,3018.05
Sep 02, 20260.900.800.800.900.90+0.00%1,7330.12
Sep 01, 20260.900.910.900.900.90+0.00%00.00
Aug 31, 20260.901.000.800.900.90+0.00%00.00
Aug 28, 20260.901.000.800.900.90+0.00%4,3720.27
Aug 27, 20260.900.910.900.900.90+0.00%00.00
Aug 26, 20260.900.910.900.900.90+0.00%00.00
Aug 25, 20260.900.910.900.900.90+0.00%00.00