Want to see GB:KOO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
187.50
190.00
183.00
186.00
186.00
-1.59%
99,201
0.77
Sep 30, 2026
190.00
195.00
185.00
189.00
189.00
-0.53%
126,143
0.95
Sep 29, 2026
192.50
195.00
185.00
190.00
190.00
-1.30%
368,669
2.88
Sep 28, 2026
186.00
196.75
185.00
192.50
192.50
+4.90%
733,197
5.97
Sep 25, 2026
168.50
187.00
168.10
183.50
183.50
+8.90%
958,275
8.85
Sep 24, 2026
169.50
171.00
167.00
168.50
168.50
-0.88%
114,569
1.07
Sep 23, 2026
177.50
179.98
166.75
170.00
170.00
-3.41%
490,073
4.90
Sep 22, 2026
183.50
185.00
175.00
176.00
176.00
-4.09%
73,133
0.73
Sep 21, 2026
187.50
190.00
182.00
183.50
183.50
-2.13%
69,634
0.70
Sep 18, 2026
187.00
190.00
185.00
187.50
187.50
+0.27%
103,679
1.06
Sep 17, 2026
186.00
190.00
183.65
187.00
187.00
+1.08%
76,229
0.78
Sep 16, 2026
186.00
190.00
182.00
185.00
185.00
0.00%
59,539
0.61
Sep 15, 2026
190.00
195.00
182.04
185.00
185.00
-2.63%
85,857
0.89
Sep 14, 2026
185.00
195.00
180.00
190.00
190.00
+2.70%
96,130
1.01
Sep 11, 2026
177.50
187.50
175.00
185.00
185.00
+4.23%
274,044
3.00
Sep 10, 2026
177.50
180.00
175.00
177.50
177.50
0.00%
24,038
0.26
Sep 09, 2026
184.00
185.00
176.00
177.50
177.50
-3.53%
48,696
0.53
Sep 08, 2026
185.00
190.00
180.00
184.00
184.00
-0.81%
20,843
0.23
Sep 07, 2026
185.00
198.00
181.00
185.50
185.50
+0.27%
131,104
1.45
Sep 04, 2026
187.50
190.00
181.00
185.00
185.00
-0.54%
121,393
1.33
Sep 03, 2026
177.50
186.20
175.00
186.00
186.00
+3.33%
91,853
1.02
Sep 02, 2026
185.00
188.00
173.28
180.00
180.00
-2.70%
157,611
1.78
Sep 01, 2026
192.50
196.00
180.00
185.00
185.00
-5.13%
520,162
6.47
Aug 31, 2026
195.00
203.00
165.00
195.00
195.00
0.00%
0
0.00
Aug 28, 2026
162.50
203.00
165.00
195.00
195.00
+20.00%
678,941
9.30
Aug 27, 2026
146.00
168.00
142.00
162.50
162.50
+11.30%
1,059,995
18.52
Aug 26, 2026
146.00
142.00
141.80
146.00
146.00
0.00%
3,357
0.06
Aug 25, 2026
147.50
150.00
142.00
146.00
146.00
-1.02%
52,919
0.93
Aug 24, 2026
147.50
150.00
147.00
147.50
147.50
0.00%
18,032
0.31
Aug 21, 2026
147.50
147.80
143.25
147.50
147.50
0.00%
9,422
0.15
Aug 20, 2026
147.50
150.00
145.00
147.50
147.50
0.00%
10,068
0.17
Aug 19, 2026
147.50
150.00
145.00
147.50
147.50
0.00%
12,648
0.19
Aug 18, 2026
147.50
146.25
145.00
147.50
147.50
0.00%
32,350
0.46
Aug 17, 2026
147.50
150.00
145.00
147.50
147.50
0.00%
27,258
0.38
Aug 14, 2026
149.00
148.00
145.00
147.50
147.50
-1.01%
9,281
0.13
Aug 13, 2026
150.00
152.00
146.00
149.00
149.00
-0.67%
19,899
0.27
Aug 12, 2026
150.00
152.00
147.00
150.00
150.00
0.00%
15,084
0.20
Aug 11, 2026
150.50
152.00
148.00
150.00
150.00
+2.74%
18,908
0.26
Aug 10, 2026
150.50
153.00
146.00
146.00
146.00
-2.99%
13,942
0.19
Aug 07, 2026
150.50
153.00
148.00
150.50
150.50
0.00%
8,915
0.12
Aug 06, 2026
150.50
150.50
148.00
150.50
150.50
0.00%
3,584
0.05
Aug 05, 2026
151.50
155.00
148.00
150.50
150.50
+1.69%
38,452
0.51
Aug 04, 2026
150.00
153.84
145.00
148.00
148.00
-1.33%
102,347
1.38
Aug 03, 2026
147.50
151.00
145.00
150.00
150.00
+1.35%
59,479
0.79
Jul 31, 2026
151.50
150.80
148.00
148.00
148.00
-2.31%
20,967
0.28
Jul 30, 2026
151.50
152.55
148.00
151.50
151.50
0.00%
62,141
0.84
Jul 29, 2026
157.50
160.00
145.10
151.50
151.50
-3.50%
244,090
3.43
Jul 28, 2026
156.50
158.00
155.00
157.00
157.00
+0.32%
81,595
1.16
Jul 27, 2026
156.50
156.50
155.00
156.50
156.50
0.00%
54,896
0.77
Jul 24, 2026
157.50
158.00
155.00
156.50
156.50
0.00%
21,624
0.30
Rows: