Want to see GB:KNOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,186.00
1,238.00
1,186.00
1,200.00
1,200.00
-0.91%
489,270
1.15
Oct 01, 2026
1,184.00
1,246.00
1,179.00
1,211.00
1,211.00
+0.48%
603,818
1.42
Sep 30, 2026
1,180.00
1,241.00
1,180.00
1,225.00
1,205.20
-0.16%
373,723
0.89
Sep 29, 2026
1,250.00
1,261.00
1,215.00
1,227.00
1,207.17
-0.89%
171,910
0.41
Sep 28, 2026
1,233.00
1,249.00
1,215.00
1,238.00
1,217.99
-0.08%
149,695
0.35
Sep 25, 2026
1,224.00
1,241.00
1,218.00
1,239.00
1,218.97
+1.23%
154,748
0.36
Sep 24, 2026
1,245.00
1,255.00
1,223.00
1,224.00
1,204.22
-1.92%
235,756
0.54
Sep 23, 2026
1,285.00
1,285.00
1,234.00
1,248.00
1,227.83
+0.40%
145,542
0.33
Sep 22, 2026
1,231.00
1,267.00
1,231.00
1,243.00
1,222.91
-0.56%
494,917
1.13
Sep 21, 2026
1,238.00
1,269.00
1,221.00
1,250.00
1,229.80
+2.04%
300,208
0.69
Sep 18, 2026
1,221.00
1,245.00
1,214.00
1,225.00
1,205.20
+0.74%
811,546
1.88
Sep 17, 2026
1,186.00
1,219.00
1,177.00
1,216.00
1,196.35
+2.53%
200,747
0.46
Sep 16, 2026
1,148.00
1,190.00
1,148.00
1,186.00
1,166.83
+0.17%
219,270
0.50
Sep 15, 2026
1,195.00
1,208.00
1,174.00
1,184.00
1,164.86
-0.84%
511,350
1.18
Sep 14, 2026
1,199.00
1,228.00
1,183.00
1,194.00
1,174.70
+0.67%
463,519
1.08
Sep 11, 2026
1,172.00
1,190.00
1,163.71
1,186.00
1,166.83
+1.02%
208,476
0.49
Sep 10, 2026
1,197.00
1,202.40
1,168.00
1,174.00
1,155.02
-1.34%
348,772
0.82
Sep 09, 2026
1,208.00
1,256.00
1,166.00
1,190.00
1,170.77
+0.08%
301,775
0.71
Sep 08, 2026
1,185.00
1,240.00
1,185.00
1,189.00
1,169.78
-3.33%
295,812
0.70
Sep 07, 2026
1,240.00
1,250.00
1,229.00
1,230.00
1,210.12
-1.05%
114,431
0.27
Sep 04, 2026
1,248.00
1,263.00
1,238.00
1,243.00
1,222.91
+0.24%
414,420
0.97
Sep 03, 2026
1,220.00
1,256.00
1,216.00
1,240.00
1,219.96
+2.06%
393,962
0.93
Sep 02, 2026
1,229.00
1,236.00
1,199.00
1,215.00
1,195.36
-2.17%
259,590
0.62
Sep 01, 2026
1,235.00
1,249.09
1,205.00
1,242.00
1,221.93
-0.40%
225,284
0.54
Aug 31, 2026
1,247.00
1,259.00
1,231.87
1,247.00
1,226.84
0.00%
0
0.00
Aug 28, 2026
1,232.00
1,259.00
1,231.87
1,247.00
1,226.84
+0.97%
570,861
1.36
Aug 27, 2026
1,217.00
1,249.00
1,209.00
1,235.00
1,215.04
+1.56%
270,385
0.64
Aug 26, 2026
1,228.00
1,238.00
1,214.00
1,216.00
1,196.35
-1.14%
886,887
2.12
Aug 25, 2026
1,254.00
1,282.00
1,225.59
1,230.00
1,210.12
-1.91%
459,829
1.10
Aug 24, 2026
1,258.00
1,277.00
1,251.00
1,254.00
1,233.73
-3.09%
628,416
1.51
Aug 21, 2026
1,265.00
1,294.00
1,253.47
1,294.00
1,273.08
+2.21%
1,096,921
2.73
Aug 20, 2026
1,205.00
1,267.00
1,193.00
1,266.00
1,245.54
+4.37%
2,562,152
7.10
Aug 19, 2026
1,187.00
1,239.00
1,171.00
1,213.00
1,193.39
+2.28%
1,865,460
5.58
Aug 18, 2026
1,121.00
1,200.00
1,093.60
1,186.00
1,166.83
+21.95%
1,346,940
4.22
Aug 17, 2026
970.50
979.00
947.50
972.50
956.78
+0.26%
159,500
0.49
Aug 14, 2026
908.50
970.00
900.00
970.00
954.32
+6.24%
742,368
2.30
Aug 13, 2026
944.50
944.50
908.50
913.00
898.24
-0.54%
122,293
0.37
Aug 12, 2026
932.50
945.50
908.50
918.00
903.16
-0.97%
210,957
0.64
Aug 11, 2026
948.00
948.00
909.00
927.00
912.02
-0.27%
221,574
0.67
Aug 10, 2026
948.00
948.00
924.15
929.50
914.48
-0.43%
140,766
0.42
Aug 07, 2026
859.50
933.50
859.50
933.50
918.41
+3.21%
275,317
0.81
Aug 06, 2026
926.50
926.50
891.50
904.50
889.88
+1.23%
125,317
0.37
Aug 05, 2026
910.00
919.50
869.00
893.50
879.06
0.00%
429,196
1.26
Aug 04, 2026
910.00
910.00
882.00
893.50
879.06
-0.56%
135,809
0.39
Aug 03, 2026
876.50
906.50
864.41
898.50
883.98
+2.04%
120,235
0.32
Jul 31, 2026
910.00
910.00
876.50
880.50
866.27
-2.00%
265,704
0.70
Jul 30, 2026
910.50
933.00
881.00
898.50
883.98
-3.34%
169,343
0.45
Jul 29, 2026
906.00
933.00
897.00
929.50
914.48
+3.16%
1,297,670
3.58
Jul 28, 2026
852.00
901.00
849.50
901.00
886.44
+6.12%
1,218,749
3.48
Jul 27, 2026
824.50
853.50
818.00
849.00
835.28
+3.54%
330,630
0.94
Rows: