Want to see GB:KMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.45
5.60
5.30
5.45
5.45
0.00%
533,783
0.37
Oct 29, 2026
5.45
5.60
5.30
5.45
5.45
0.00%
1,201,503
0.83
Oct 28, 2026
5.60
5.70
5.40
5.45
5.45
-2.68%
1,093,044
0.75
Oct 27, 2026
5.60
5.70
5.50
5.60
5.60
0.00%
653,158
0.45
Oct 26, 2026
5.60
5.70
5.50
5.60
5.60
-2.78%
703,979
0.48
Oct 23, 2026
5.55
5.76
5.40
5.76
5.76
0.00%
1,216,134
0.83
Oct 22, 2026
5.50
5.76
5.40
5.76
5.76
+6.67%
571,670
0.39
Oct 21, 2026
5.60
5.70
5.40
5.40
5.40
-3.57%
1,378,992
0.94
Oct 20, 2026
5.70
5.90
5.40
5.60
5.60
+1.82%
3,265,150
2.27
Oct 19, 2026
5.60
5.70
5.50
5.50
5.50
-1.79%
3,140,458
2.24
Oct 16, 2026
5.60
5.70
5.50
5.60
5.60
+1.82%
1,033,291
0.74
Oct 15, 2026
5.60
5.70
5.50
5.50
5.50
-2.83%
596,580
0.43
Oct 14, 2026
5.70
5.90
5.50
5.66
5.66
-2.41%
1,166,415
0.84
Oct 13, 2026
5.83
6.10
5.60
5.80
5.80
+1.40%
2,546,792
1.87
Oct 12, 2026
5.83
5.90
5.72
5.72
5.72
-0.35%
822,454
0.61
Oct 09, 2026
5.95
6.00
5.70
5.74
5.74
-2.38%
2,771,358
2.10
Oct 08, 2026
6.00
6.10
5.84
5.88
5.88
-3.61%
766,603
0.58
Oct 07, 2026
6.05
6.10
5.83
6.10
6.10
+1.67%
2,306,968
1.80
Oct 06, 2026
6.10
6.20
5.95
6.00
6.00
0.00%
1,442,043
1.12
Oct 05, 2026
6.20
6.30
6.00
6.00
6.00
-1.64%
1,629,298
1.29
Oct 02, 2026
6.30
6.50
6.05
6.10
6.10
-6.15%
1,485,149
1.18
Oct 01, 2026
6.35
6.50
6.10
6.50
6.50
+7.97%
864,068
0.69
Sep 30, 2026
6.40
6.50
6.00
6.02
6.02
-4.44%
1,696,658
1.35
Sep 29, 2026
6.40
6.50
6.30
6.30
6.30
0.00%
215,654
0.17
Sep 28, 2026
6.40
6.50
6.20
6.30
6.30
-3.08%
568,374
0.45
Sep 25, 2026
6.45
6.60
6.20
6.50
6.50
0.00%
1,950,961
1.55
Sep 24, 2026
6.50
6.60
6.30
6.50
6.50
0.00%
942,802
0.75
Sep 23, 2026
6.50
6.70
6.40
6.50
6.50
0.00%
1,166,439
0.93
Sep 22, 2026
6.30
6.60
6.30
6.50
6.50
+3.17%
1,864,877
1.49
Sep 21, 2026
6.15
6.50
6.00
6.30
6.30
+0.80%
9,274,611
8.35
Sep 18, 2026
6.40
6.50
6.20
6.25
6.25
-2.34%
2,236,807
2.05
Sep 17, 2026
6.70
6.80
6.30
6.40
6.40
-4.48%
2,903,069
2.76
Sep 16, 2026
6.70
6.80
6.60
6.70
6.70
0.00%
1,794,858
1.74
Sep 15, 2026
6.80
7.00
6.60
6.70
6.70
-2.62%
2,239,376
2.21
Sep 14, 2026
7.20
7.50
6.50
6.88
6.88
-3.78%
6,429,266
6.95
Sep 11, 2026
7.30
7.50
7.00
7.15
7.15
-2.05%
827,227
0.90
Sep 10, 2026
7.60
7.70
7.10
7.30
7.30
-5.44%
1,340,624
1.45
Sep 09, 2026
7.60
7.72
7.50
7.72
7.72
+1.58%
345,379
0.37
Sep 08, 2026
7.75
7.90
7.50
7.60
7.60
-1.30%
668,287
0.71
Sep 07, 2026
7.75
7.90
7.50
7.70
7.70
+2.94%
880,501
0.91
Sep 04, 2026
7.85
8.00
7.48
7.48
7.48
-5.32%
1,101,593
1.12
Sep 03, 2026
7.90
8.00
7.70
7.90
7.90
0.00%
907,074
0.91
Sep 02, 2026
7.95
8.00
7.80
7.90
7.90
-0.63%
766,345
0.77
Sep 01, 2026
8.15
8.40
7.82
7.95
7.95
+0.63%
582,437
0.58
Aug 31, 2026
7.90
8.40
7.80
7.90
7.90
0.00%
0
0.00
Aug 28, 2026
8.10
8.40
7.80
7.90
7.90
-1.25%
980,067
0.92
Aug 27, 2026
8.10
8.36
7.80
8.00
8.00
0.00%
652,050
0.60
Aug 26, 2026
8.25
8.50
7.80
8.00
8.00
-5.88%
461,609
0.42
Aug 25, 2026
8.25
8.50
8.00
8.50
8.50
+2.41%
325,613
0.30
Aug 24, 2026
8.15
8.70
8.00
8.30
8.30
+1.84%
2,081,095
1.94
Rows: