Want to see GB:KMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
6.20
6.30
6.00
6.00
6.00
-1.64%
1,629,298
1.29
Oct 02, 2026
6.30
6.50
6.05
6.10
6.10
-6.15%
1,485,149
1.18
Oct 01, 2026
6.35
6.50
6.10
6.50
6.50
+7.97%
864,068
0.69
Sep 30, 2026
6.40
6.50
6.00
6.02
6.02
-4.44%
1,696,658
1.35
Sep 29, 2026
6.40
6.50
6.30
6.30
6.30
0.00%
215,654
0.17
Sep 28, 2026
6.40
6.50
6.20
6.30
6.30
-3.08%
568,374
0.45
Sep 25, 2026
6.45
6.60
6.20
6.50
6.50
0.00%
1,950,961
1.55
Sep 24, 2026
6.50
6.60
6.30
6.50
6.50
0.00%
942,802
0.75
Sep 23, 2026
6.50
6.70
6.40
6.50
6.50
0.00%
1,166,439
0.93
Sep 22, 2026
6.30
6.60
6.30
6.50
6.50
+3.17%
1,864,877
1.49
Sep 21, 2026
6.15
6.50
6.00
6.30
6.30
+0.80%
9,274,611
8.35
Sep 18, 2026
6.40
6.50
6.20
6.25
6.25
-2.34%
2,236,807
2.05
Sep 17, 2026
6.70
6.80
6.30
6.40
6.40
-4.48%
2,903,069
2.76
Sep 16, 2026
6.70
6.80
6.60
6.70
6.70
0.00%
1,794,858
1.74
Sep 15, 2026
6.80
7.00
6.60
6.70
6.70
-2.62%
2,239,376
2.21
Sep 14, 2026
7.20
7.50
6.50
6.88
6.88
-3.78%
6,429,266
6.95
Sep 11, 2026
7.30
7.50
7.00
7.15
7.15
-2.05%
827,227
0.90
Sep 10, 2026
7.60
7.70
7.10
7.30
7.30
-5.44%
1,340,624
1.45
Sep 09, 2026
7.60
7.72
7.50
7.72
7.72
+1.58%
345,379
0.37
Sep 08, 2026
7.75
7.90
7.50
7.60
7.60
-1.30%
668,287
0.71
Sep 07, 2026
7.75
7.90
7.50
7.70
7.70
+2.94%
880,501
0.91
Sep 04, 2026
7.85
8.00
7.48
7.48
7.48
-5.32%
1,101,593
1.12
Sep 03, 2026
7.90
8.00
7.70
7.90
7.90
0.00%
907,074
0.91
Sep 02, 2026
7.95
8.00
7.80
7.90
7.90
-0.63%
766,345
0.77
Sep 01, 2026
8.15
8.40
7.82
7.95
7.95
+0.63%
582,437
0.58
Aug 31, 2026
7.90
8.40
7.80
7.90
7.90
0.00%
0
0.00
Aug 28, 2026
8.10
8.40
7.80
7.90
7.90
-1.25%
980,067
0.92
Aug 27, 2026
8.10
8.36
7.80
8.00
8.00
0.00%
652,050
0.60
Aug 26, 2026
8.25
8.50
7.80
8.00
8.00
-5.88%
461,609
0.42
Aug 25, 2026
8.25
8.50
8.00
8.50
8.50
+2.41%
325,613
0.30
Aug 24, 2026
8.15
8.70
8.00
8.30
8.30
+1.84%
2,081,095
1.94
Aug 21, 2026
8.10
8.50
7.90
8.15
8.15
-4.12%
2,392,151
2.29
Aug 20, 2026
8.10
8.50
7.90
8.50
8.50
+4.94%
657,022
0.63
Aug 19, 2026
8.10
8.30
7.90
8.10
8.10
0.00%
808,598
0.77
Aug 18, 2026
8.00
8.30
7.90
8.10
8.10
0.00%
269,804
0.25
Aug 17, 2026
8.25
8.50
7.80
8.10
8.10
+1.25%
1,013,660
0.95
Aug 14, 2026
8.25
8.58
8.00
8.00
8.00
-4.76%
632,458
0.57
Aug 13, 2026
8.65
9.00
8.15
8.40
8.40
-4.55%
705,101
0.61
Aug 12, 2026
8.50
9.00
8.30
8.80
8.80
+3.53%
883,686
0.77
Aug 11, 2026
8.45
8.99
8.20
8.50
8.50
0.00%
1,038,142
0.90
Aug 10, 2026
8.55
9.00
8.20
8.50
8.50
-0.58%
1,761,790
1.52
Aug 07, 2026
8.25
9.15
8.00
8.55
8.55
+0.35%
1,546,998
1.33
Aug 06, 2026
8.30
8.80
8.00
8.52
8.52
+7.58%
927,341
0.80
Aug 05, 2026
8.15
8.50
7.80
7.92
7.92
-5.71%
1,373,291
1.20
Aug 04, 2026
7.35
8.50
7.20
8.40
8.40
+16.34%
1,513,053
1.32
Aug 03, 2026
7.55
7.90
7.20
7.22
7.22
-2.43%
758,121
0.64
Jul 31, 2026
7.60
7.92
7.20
7.40
7.40
-2.63%
1,442,955
1.21
Jul 30, 2026
7.60
7.89
7.20
7.60
7.60
0.00%
747,866
0.63
Jul 29, 2026
7.65
7.90
7.20
7.60
7.60
0.00%
1,264,442
1.07
Jul 28, 2026
8.00
8.20
7.50
7.60
7.60
-5.00%
2,035,969
1.71
Rows: