Want to see GB:KLSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3.10
3.20
3.10
3.15
3.15
-4.55%
1,432,495
3.82
Sep 24, 2026
3.23
3.23
3.20
3.30
3.30
-1.49%
250,000
0.67
Sep 23, 2026
3.22
3.49
3.22
3.35
3.35
0.00%
26,737
0.07
Sep 22, 2026
3.22
3.22
3.22
3.35
3.35
0.00%
10,000
0.03
Sep 21, 2026
3.20
3.50
3.20
3.35
3.35
+1.52%
203,419
0.53
Sep 18, 2026
3.44
3.44
3.44
3.30
3.30
+1.54%
28,803
0.07
Sep 17, 2026
3.33
3.33
3.30
3.25
3.25
0.00%
551,004
1.43
Sep 16, 2026
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Sep 15, 2026
3.30
3.30
3.30
3.25
3.25
0.00%
155,881
0.37
Sep 14, 2026
3.22
3.23
3.22
3.25
3.25
-5.80%
750,000
1.78
Sep 11, 2026
3.52
3.52
3.23
3.45
3.45
+1.47%
132,033
0.30
Sep 10, 2026
3.54
3.54
3.30
3.40
3.40
-2.86%
282,667
0.65
Sep 09, 2026
3.30
3.30
3.30
3.50
3.50
0.00%
5,000
0.01
Sep 08, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 07, 2026
3.57
3.57
3.32
3.50
3.50
0.00%
130,406
0.30
Sep 04, 2026
3.58
3.58
3.30
3.50
3.50
+1.45%
15,405
0.03
Sep 03, 2026
3.45
3.47
3.43
3.45
3.45
0.00%
0
0.00
Sep 02, 2026
3.40
3.59
3.40
3.45
3.45
-1.43%
177,024
0.38
Sep 01, 2026
3.50
3.59
3.50
3.50
3.50
-5.41%
478,390
1.05
Aug 31, 2026
3.70
3.59
3.44
3.70
3.70
0.00%
0
0.00
Aug 28, 2026
3.44
3.59
3.44
3.70
3.70
+5.71%
134,220
0.29
Aug 27, 2026
3.60
3.60
3.60
3.50
3.50
0.00%
15,371
0.03
Aug 26, 2026
3.64
3.64
3.42
3.50
3.50
0.00%
108,012
0.23
Aug 25, 2026
3.50
3.52
3.48
3.50
3.50
-4.89%
0
0.00
Aug 24, 2026
3.68
3.68
3.68
3.68
3.68
+5.14%
10,000
0.02
Aug 21, 2026
3.68
3.68
3.58
3.50
3.50
0.00%
94,535
0.20
Aug 20, 2026
3.64
3.64
3.23
3.50
3.50
-1.41%
1,068,010
2.32
Aug 19, 2026
3.64
3.64
3.64
3.55
3.55
+1.43%
57,691
0.12
Aug 18, 2026
3.70
3.70
3.70
3.50
3.50
0.00%
20,000
0.04
Aug 17, 2026
3.70
3.70
3.70
3.50
3.50
0.00%
8,116
0.02
Aug 14, 2026
3.70
3.70
3.68
3.50
3.50
0.00%
42,228
0.09
Aug 13, 2026
3.70
3.70
3.70
3.50
3.50
0.00%
45,141
0.10
Aug 12, 2026
3.70
3.70
3.50
3.50
3.50
0.00%
973,085
2.12
Aug 11, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
142,141
0.31
Aug 10, 2026
3.40
3.65
3.40
3.50
3.50
+6.06%
834,859
1.76
Aug 07, 2026
3.20
3.30
3.15
3.30
3.30
+6.45%
1,820,297
3.88
Aug 06, 2026
3.00
3.00
3.00
3.10
3.10
+1.64%
1,000,000
2.17
Aug 05, 2026
3.20
3.20
2.80
3.05
3.05
+2.35%
759,379
1.68
Aug 04, 2026
2.76
2.80
2.76
2.98
2.98
0.00%
675,000
1.53
Aug 03, 2026
2.89
2.89
2.89
2.98
2.98
-2.30%
182,644
0.42
Jul 31, 2026
3.05
3.07
3.03
3.05
3.05
+2.35%
0
0.00
Jul 30, 2026
3.00
3.00
2.76
2.98
2.98
-3.87%
601,245
1.38
Jul 29, 2026
3.19
3.19
3.05
3.10
3.10
+5.08%
250,937
0.56
Jul 28, 2026
3.00
3.00
2.95
2.95
2.95
+1.72%
1,000,000
2.31
Jul 27, 2026
2.70
2.90
2.70
2.90
2.90
-3.33%
500,000
1.16
Jul 24, 2026
2.80
3.18
2.80
3.00
3.00
-4.76%
830,909
1.97
Jul 23, 2026
3.00
3.00
3.00
3.15
3.15
+1.61%
22,728
0.05
Jul 22, 2026
3.00
3.00
2.80
3.10
3.10
+1.64%
400,311
0.95
Jul 21, 2026
2.80
3.10
2.60
3.05
3.05
-3.17%
1,130,563
2.77
Jul 20, 2026
3.00
3.00
2.80
3.15
3.15
0.00%
1,192,604
3.04
Rows: