Want to see GB:KLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,346.00
3,408.00
3,318.00
3,340.00
3,340.00
-0.36%
220,387
1.30
Sep 29, 2026
3,320.00
3,462.00
3,320.00
3,352.00
3,352.00
-2.50%
342,702
2.06
Sep 28, 2026
3,354.00
3,488.00
3,312.00
3,438.00
3,438.00
+3.99%
224,514
1.36
Sep 25, 2026
3,304.00
3,330.00
3,200.77
3,306.00
3,306.00
+0.98%
201,466
1.23
Sep 24, 2026
3,304.00
3,304.00
3,148.00
3,274.00
3,274.00
-0.30%
229,254
1.41
Sep 23, 2026
3,250.00
3,300.00
3,240.00
3,284.00
3,284.00
-0.06%
134,127
0.83
Sep 22, 2026
3,220.00
3,286.00
3,200.00
3,286.00
3,286.00
+1.67%
157,142
0.98
Sep 21, 2026
2,974.00
3,234.00
2,974.00
3,232.00
3,232.00
+3.66%
196,516
1.24
Sep 18, 2026
3,024.00
3,166.00
3,024.00
3,118.00
3,118.00
-0.26%
355,837
2.29
Sep 17, 2026
3,016.00
3,148.00
3,016.00
3,126.00
3,126.00
+0.84%
248,841
1.59
Sep 16, 2026
2,982.00
3,100.00
2,982.00
3,100.00
3,100.00
+3.96%
149,194
0.93
Sep 15, 2026
3,100.00
3,100.00
2,930.00
2,982.00
2,982.00
+0.88%
90,240
0.56
Sep 14, 2026
2,968.00
2,989.00
2,896.00
2,956.00
2,956.00
-1.20%
274,434
1.72
Sep 11, 2026
2,818.00
3,004.00
2,818.00
2,992.00
2,992.00
+1.22%
122,928
0.76
Sep 10, 2026
2,918.00
2,992.00
2,918.00
2,956.00
2,956.00
-0.27%
96,877
0.60
Sep 09, 2026
2,960.00
2,972.00
2,930.00
2,964.00
2,964.00
-0.13%
69,242
0.43
Sep 08, 2026
3,100.00
3,100.00
2,950.00
2,968.00
2,968.00
-2.30%
129,860
0.80
Sep 07, 2026
3,002.00
3,092.00
2,926.00
3,038.00
3,038.00
+0.33%
61,853
0.38
Sep 04, 2026
2,976.00
3,056.00
2,976.00
3,028.00
3,028.00
+0.07%
278,482
1.72
Sep 03, 2026
3,010.00
3,044.00
2,988.00
3,026.00
3,026.00
+0.46%
164,431
1.00
Sep 02, 2026
3,014.00
3,042.00
3,000.00
3,012.00
3,012.00
-0.59%
394,399
2.45
Sep 01, 2026
3,008.00
3,039.41
2,904.00
3,030.00
3,030.00
+0.33%
108,277
0.68
Aug 31, 2026
3,020.00
3,080.00
3,004.00
3,020.00
3,020.00
0.00%
0
0.00
Aug 28, 2026
3,060.00
3,080.00
3,004.00
3,020.00
3,020.00
-0.66%
155,404
0.96
Aug 27, 2026
3,030.00
3,058.01
2,969.97
3,040.00
3,040.00
+2.01%
203,872
1.27
Aug 26, 2026
2,890.00
3,000.96
2,890.00
2,980.00
2,980.00
+0.27%
163,552
1.01
Aug 25, 2026
2,860.00
2,984.00
2,860.00
2,972.00
2,972.00
+3.99%
190,696
1.14
Aug 24, 2026
2,872.00
2,911.00
2,834.00
2,858.00
2,858.00
-0.90%
97,213
0.58
Aug 21, 2026
2,886.00
2,924.00
2,872.00
2,884.00
2,884.00
-0.21%
98,766
0.59
Aug 20, 2026
2,964.00
2,966.00
2,886.00
2,890.00
2,890.00
-2.17%
112,889
0.68
Aug 19, 2026
2,912.00
2,988.00
2,912.00
2,954.00
2,954.00
-0.61%
99,239
0.59
Aug 18, 2026
3,240.00
3,240.00
2,950.00
2,972.00
2,972.00
-3.88%
131,898
0.79
Aug 17, 2026
3,194.00
3,194.00
3,086.00
3,092.00
3,092.00
-0.51%
63,019
0.37
Aug 14, 2026
3,098.00
3,150.00
3,050.00
3,108.00
3,108.00
-0.32%
106,583
0.63
Aug 13, 2026
3,048.00
3,162.00
3,048.00
3,118.00
3,118.00
+0.80%
81,521
0.46
Aug 12, 2026
3,072.00
3,184.00
3,068.00
3,122.00
3,093.30
+2.43%
150,516
0.85
Aug 11, 2026
3,034.00
3,092.00
3,020.00
3,048.00
3,019.98
-0.39%
117,649
0.66
Aug 10, 2026
3,066.00
3,103.51
3,038.00
3,060.00
3,031.87
-0.52%
89,787
0.50
Aug 07, 2026
3,080.00
3,182.00
3,048.00
3,076.00
3,047.72
-0.13%
194,759
1.08
Aug 06, 2026
3,040.00
3,112.00
3,036.00
3,080.00
3,051.69
0.00%
268,674
1.49
Aug 05, 2026
3,046.00
3,164.00
3,028.00
3,080.00
3,051.69
+0.98%
232,613
1.30
Aug 04, 2026
3,418.00
3,470.00
2,976.90
3,050.00
3,021.96
0.00%
164,653
0.92
Aug 03, 2026
3,046.00
3,128.00
3,000.00
3,050.00
3,021.96
+0.86%
99,964
0.56
Jul 31, 2026
3,020.00
3,116.00
3,020.00
3,024.00
2,996.20
-1.18%
88,159
0.49
Jul 30, 2026
2,846.00
3,104.00
2,756.00
3,060.00
3,031.87
+2.27%
182,152
1.02
Jul 29, 2026
3,098.00
3,098.00
2,990.00
2,992.00
2,964.50
-3.36%
142,639
0.79
Jul 28, 2026
3,218.00
3,276.00
3,096.00
3,096.00
3,067.54
-4.15%
201,267
1.11
Jul 27, 2026
3,290.00
3,338.00
3,218.00
3,230.00
3,200.31
-2.06%
76,023
0.41
Jul 24, 2026
3,266.00
3,306.00
3,190.00
3,298.00
3,267.68
+0.55%
54,766
0.29
Jul 23, 2026
3,290.00
3,368.00
3,192.00
3,280.00
3,249.85
-2.67%
72,506
0.36
Rows: