Want to see GB:KIST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
300.00
316.50
295.00
312.00
312.00
+3.65%
276,874
1.29
Oct 29, 2026
302.50
305.00
295.00
301.00
301.00
-0.33%
113,848
0.53
Oct 28, 2026
300.00
305.00
295.00
302.00
302.00
+0.67%
99,438
0.45
Oct 27, 2026
305.00
310.35
295.00
300.00
300.00
-2.28%
236,350
1.09
Oct 26, 2026
302.50
310.00
300.00
307.00
307.00
+0.66%
199,999
0.93
Oct 23, 2026
302.50
308.00
295.00
305.00
305.00
+0.99%
53,152
0.25
Oct 22, 2026
305.00
310.00
295.00
302.00
302.00
-0.98%
111,913
0.52
Oct 21, 2026
305.00
315.00
300.00
305.00
305.00
+0.66%
105,581
0.49
Oct 20, 2026
297.50
305.00
295.00
303.00
303.00
+1.68%
308,692
1.44
Oct 19, 2026
302.50
310.00
291.50
298.00
298.00
-4.64%
245,359
1.16
Oct 16, 2026
307.50
315.00
306.00
312.50
312.50
+2.46%
241,430
1.16
Oct 15, 2026
305.00
315.00
300.00
305.00
305.00
-0.33%
160,267
0.77
Oct 14, 2026
305.00
310.00
300.00
306.00
306.00
+0.99%
114,431
0.55
Oct 13, 2026
300.00
305.00
295.00
303.00
303.00
+1.00%
86,140
0.41
Oct 12, 2026
297.50
305.00
295.00
300.00
300.00
+0.33%
106,137
0.51
Oct 09, 2026
305.00
310.00
290.00
299.00
299.00
-2.76%
225,141
1.08
Oct 08, 2026
297.50
310.00
295.00
307.50
307.50
+2.50%
187,578
0.90
Oct 07, 2026
310.00
312.45
290.50
300.00
300.00
-4.76%
149,383
0.72
Oct 06, 2026
317.50
320.00
307.00
315.00
315.00
-0.63%
138,563
0.67
Oct 05, 2026
317.50
325.00
314.00
317.00
317.00
0.00%
135,630
0.65
Oct 02, 2026
320.00
325.00
315.00
317.00
317.00
-0.94%
81,487
0.39
Oct 01, 2026
315.00
322.50
310.00
320.00
320.00
+1.59%
77,395
0.37
Sep 30, 2026
315.00
318.75
310.00
315.00
315.00
-0.32%
79,388
0.37
Sep 29, 2026
320.00
325.00
310.00
316.00
316.00
-1.25%
92,036
0.43
Sep 28, 2026
320.00
330.00
315.00
320.00
320.00
0.00%
88,479
0.41
Sep 25, 2026
327.50
335.00
315.15
320.00
320.00
-3.61%
237,844
1.12
Sep 24, 2026
315.00
335.00
310.00
332.00
332.00
+4.40%
292,638
1.39
Sep 23, 2026
315.00
320.00
310.00
318.00
318.00
+1.27%
119,124
0.56
Sep 22, 2026
315.00
325.00
312.65
314.00
314.00
-1.88%
423,302
2.03
Sep 21, 2026
310.00
325.00
305.00
320.00
320.00
+3.23%
535,219
2.66
Sep 18, 2026
297.50
315.00
295.00
310.00
310.00
+3.33%
194,960
0.98
Sep 17, 2026
297.50
300.00
290.00
300.00
300.00
+1.69%
237,578
1.20
Sep 16, 2026
322.50
330.00
295.00
295.00
295.00
-7.81%
554,107
2.92
Sep 15, 2026
347.50
350.00
320.00
320.00
320.00
-2.74%
668,806
3.63
Sep 14, 2026
320.00
335.00
315.00
329.00
329.00
+2.81%
412,375
2.30
Sep 11, 2026
322.50
330.00
315.00
320.00
320.00
-0.78%
285,829
1.61
Sep 10, 2026
322.50
330.00
310.00
322.50
322.50
+0.16%
430,108
2.42
Sep 09, 2026
310.00
324.75
305.00
322.00
322.00
+2.88%
369,883
2.11
Sep 08, 2026
310.00
315.00
305.00
313.00
313.00
+0.32%
669,954
4.00
Sep 07, 2026
310.00
330.00
306.65
312.00
312.00
+3.14%
760,253
4.84
Sep 04, 2026
290.00
305.00
290.00
302.50
302.50
+3.60%
407,639
2.67
Sep 03, 2026
290.00
295.00
285.00
292.00
292.00
-0.68%
257,040
1.70
Sep 02, 2026
285.00
295.00
280.00
294.00
294.00
+5.00%
138,668
0.90
Sep 01, 2026
280.00
290.00
275.00
280.00
280.00
0.00%
165,494
1.08
Aug 31, 2026
280.00
290.00
275.00
280.00
280.00
0.00%
0
0.00
Aug 28, 2026
280.00
290.00
275.00
280.00
280.00
+1.82%
143,712
0.92
Aug 27, 2026
275.00
285.00
271.10
275.00
275.00
-1.08%
212,925
1.36
Aug 26, 2026
282.50
285.00
275.00
278.00
278.00
-1.59%
104,170
0.65
Aug 25, 2026
287.50
290.00
280.00
282.50
282.50
-1.74%
54,971
0.34
Aug 24, 2026
295.00
300.00
285.00
287.50
287.50
-3.20%
73,483
0.46
Rows: