Want to see GB:KEYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
685.00
696.00
684.00
687.00
687.00
+0.29%
40,508
0.69
Sep 29, 2026
685.00
690.00
679.50
685.00
685.00
0.00%
73,577
1.27
Sep 28, 2026
684.00
690.00
678.00
685.00
685.00
-0.72%
10,783
0.18
Sep 25, 2026
685.00
690.00
678.00
690.00
690.00
+0.73%
38,895
0.65
Sep 24, 2026
690.00
700.00
680.00
685.00
685.00
+0.53%
32,518
0.47
Sep 23, 2026
701.00
710.00
694.00
706.00
681.40
+0.71%
19,711
0.28
Sep 22, 2026
701.00
707.00
698.00
701.00
676.57
0.00%
22,407
0.32
Sep 21, 2026
698.00
708.00
695.40
701.00
676.57
-0.43%
58,166
0.84
Sep 18, 2026
675.00
704.00
670.00
704.00
679.47
+4.30%
48,257
0.63
Sep 17, 2026
695.00
693.00
670.00
675.00
651.48
-2.17%
221,669
3.01
Sep 16, 2026
701.00
718.00
690.00
690.00
665.96
-2.82%
55,806
0.77
Sep 15, 2026
665.00
710.00
669.00
710.00
685.26
+6.93%
83,678
1.13
Sep 14, 2026
642.00
671.00
634.00
664.00
640.86
+7.79%
103,480
1.36
Sep 11, 2026
593.00
616.00
590.00
616.00
594.54
+3.88%
44,369
0.57
Sep 10, 2026
589.00
598.00
588.00
593.00
572.34
+0.68%
14,633
0.18
Sep 09, 2026
589.00
594.00
584.00
589.00
568.48
0.00%
18,018
0.21
Sep 08, 2026
583.00
594.00
580.00
589.00
568.48
+0.17%
47,456
0.55
Sep 07, 2026
583.00
588.00
580.00
588.00
567.51
0.00%
11,137
0.13
Sep 04, 2026
584.00
588.00
583.35
588.00
567.51
0.00%
194,819
2.31
Sep 03, 2026
584.00
588.00
580.00
588.00
567.51
+0.68%
44,602
0.53
Sep 02, 2026
583.00
588.00
578.00
584.00
563.65
-0.68%
30,593
0.36
Sep 01, 2026
583.00
588.00
578.00
588.00
567.51
+0.86%
13,888
0.16
Aug 31, 2026
583.00
588.00
578.00
583.00
562.69
0.00%
0
0.00
Aug 28, 2026
583.00
588.00
578.00
583.00
562.69
-0.85%
6,331
0.07
Aug 27, 2026
583.00
588.00
578.00
588.00
567.51
+0.86%
11,763
0.14
Aug 26, 2026
583.00
588.00
582.45
583.00
562.69
0.00%
9,965
0.11
Aug 25, 2026
583.00
590.00
581.00
583.00
562.69
0.00%
69,695
0.81
Aug 24, 2026
578.00
587.50
576.00
583.00
562.69
+0.86%
31,851
0.37
Aug 21, 2026
578.00
580.00
576.00
578.00
557.86
0.00%
18,646
0.22
Aug 20, 2026
577.00
580.00
576.00
578.00
557.86
0.00%
27,284
0.32
Aug 19, 2026
577.00
584.00
574.00
578.00
557.86
+0.17%
45,041
0.52
Aug 18, 2026
577.00
580.00
574.00
577.00
556.89
-0.52%
18,030
0.21
Aug 17, 2026
560.00
580.00
550.00
580.00
559.79
+3.57%
25,920
0.30
Aug 14, 2026
549.00
567.00
546.00
560.00
540.49
+1.82%
58,596
0.67
Aug 13, 2026
549.00
552.00
547.68
550.00
530.84
+0.18%
18,157
0.20
Aug 12, 2026
549.00
552.00
546.00
549.00
529.87
0.00%
64,109
0.72
Aug 11, 2026
549.00
552.00
546.00
549.00
529.87
0.00%
4,035
0.04
Aug 10, 2026
549.00
552.00
546.00
549.00
529.87
+0.18%
15,037
0.17
Aug 07, 2026
551.00
554.00
546.00
548.00
528.91
-0.54%
29,901
0.33
Aug 06, 2026
551.00
553.50
548.00
551.00
531.80
0.00%
13,748
0.15
Aug 05, 2026
548.00
554.00
546.00
551.00
531.80
+0.55%
21,319
0.22
Aug 04, 2026
548.00
550.00
545.00
548.00
528.91
0.00%
36,620
0.36
Aug 03, 2026
545.00
550.00
544.00
548.00
528.91
+0.55%
44,136
0.42
Jul 31, 2026
545.00
546.00
544.05
545.00
526.01
0.00%
14,522
0.14
Jul 30, 2026
545.00
546.00
544.00
545.00
526.01
0.00%
21,177
0.20
Jul 29, 2026
542.00
546.00
540.00
545.00
526.01
+0.93%
406,721
3.97
Jul 28, 2026
540.00
544.00
539.71
540.00
521.18
0.00%
56,326
0.54
Jul 27, 2026
540.00
541.80
538.00
540.00
521.18
0.00%
81,114
0.76
Jul 24, 2026
541.00
546.00
536.00
540.00
521.18
-0.18%
267,621
2.49
Jul 23, 2026
541.00
546.00
539.00
541.00
522.15
0.00%
34,200
0.31
Rows: