Want to see GB:KEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.75
6.84
5.57
6.00
6.00
-11.76%
5,960,961
4.06
Sep 29, 2026
7.25
7.50
6.50
6.80
6.80
-3.89%
4,281,175
2.97
Sep 28, 2026
7.08
7.08
6.75
7.08
7.08
+1.07%
505,099
0.34
Sep 25, 2026
7.25
7.80
6.75
7.00
7.00
-6.67%
2,074,769
1.39
Sep 24, 2026
7.75
8.00
7.11
7.50
7.50
-3.23%
1,470,801
0.96
Sep 23, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
848,547
0.55
Sep 22, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
2,069,335
1.35
Sep 21, 2026
7.75
8.00
7.50
7.75
7.75
-3.13%
1,257,733
0.81
Sep 18, 2026
7.75
8.00
7.50
8.00
8.00
+3.23%
1,376,984
0.89
Sep 17, 2026
7.88
8.20
7.80
7.75
7.75
-1.59%
683,572
0.44
Sep 16, 2026
7.38
8.50
7.41
7.88
7.88
+6.78%
3,516,384
2.30
Sep 15, 2026
7.38
7.75
7.16
7.38
7.38
0.00%
2,699,747
1.81
Sep 14, 2026
7.63
7.69
7.01
7.38
7.38
-3.28%
1,593,914
1.07
Sep 11, 2026
8.00
8.50
7.32
7.63
7.63
-1.61%
1,410,050
0.94
Sep 10, 2026
7.00
7.98
7.08
7.75
7.75
+12.73%
1,960,852
1.30
Sep 09, 2026
6.88
7.25
6.73
6.88
6.88
+1.85%
298,162
0.20
Sep 08, 2026
6.75
7.00
6.63
6.75
6.75
0.00%
237,432
0.15
Sep 07, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
1,662,600
1.07
Sep 04, 2026
6.88
7.18
6.50
6.75
6.75
-3.57%
935,379
0.59
Sep 03, 2026
7.25
7.48
6.75
7.00
7.00
-3.45%
790,102
0.49
Sep 02, 2026
7.38
7.50
7.00
7.25
7.25
+7.41%
984,118
0.58
Sep 01, 2026
7.00
7.25
6.75
6.75
6.75
-1.82%
1,160,441
0.66
Aug 31, 2026
6.88
7.25
6.81
6.88
6.88
0.00%
0
0.00
Aug 28, 2026
7.13
7.25
6.81
6.88
6.88
-8.33%
991,008
0.50
Aug 27, 2026
7.13
7.50
7.00
7.50
7.50
+5.26%
418,241
0.20
Aug 26, 2026
7.13
7.25
7.05
7.13
7.13
0.00%
165,725
0.07
Aug 25, 2026
7.25
7.50
7.06
7.13
7.13
-1.72%
1,027,406
0.45
Aug 24, 2026
7.38
7.50
7.00
7.25
7.25
-2.68%
1,315,972
0.55
Aug 21, 2026
7.38
7.50
7.31
7.45
7.45
+1.02%
1,099,336
0.43
Aug 20, 2026
7.38
7.50
7.25
7.38
7.38
0.00%
532,865
0.21
Aug 19, 2026
7.63
8.00
7.25
7.38
7.38
-3.28%
1,114,741
0.42
Aug 18, 2026
8.00
8.50
7.55
7.63
7.63
-4.69%
1,902,903
0.68
Aug 17, 2026
7.50
8.35
7.75
8.00
8.00
+10.34%
3,268,586
1.15
Aug 14, 2026
8.00
8.25
7.16
7.25
7.25
-9.38%
1,517,245
0.52
Aug 13, 2026
8.13
8.30
7.00
8.00
8.00
-1.54%
7,555,858
2.56
Aug 12, 2026
6.00
8.43
6.00
8.13
8.13
+41.30%
7,273,632
2.34
Aug 11, 2026
5.75
5.96
5.58
5.75
5.75
0.00%
529,081
0.16
Aug 10, 2026
6.25
6.44
5.50
5.75
5.75
-4.17%
1,145,325
0.34
Aug 07, 2026
5.75
6.00
5.50
6.00
6.00
+0.84%
160,317
0.04
Aug 06, 2026
5.75
6.00
5.62
5.95
5.95
+3.48%
1,399,037
0.33
Aug 05, 2026
5.75
6.00
5.53
5.75
5.75
0.00%
688,391
0.16
Aug 04, 2026
5.25
5.95
5.37
5.75
5.75
+9.52%
862,489
0.19
Aug 03, 2026
5.40
5.65
5.22
5.25
5.25
-2.78%
461,372
0.10
Jul 31, 2026
5.53
5.75
5.17
5.40
5.40
-6.09%
703,706
0.15
Jul 30, 2026
5.53
5.80
5.25
5.75
5.75
+4.07%
315,590
0.07
Jul 29, 2026
5.25
5.75
5.17
5.53
5.53
+5.24%
356,966
0.08
Jul 28, 2026
5.13
5.38
5.00
5.25
5.25
+2.44%
1,436,140
0.30
Jul 27, 2026
5.75
5.47
5.00
5.13
5.13
-10.87%
2,257,405
0.48
Jul 24, 2026
6.25
6.25
5.50
5.75
5.75
-2.13%
1,158,062
0.24
Jul 23, 2026
6.25
6.30
5.63
5.88
5.88
-7.48%
866,537
0.18
Rows: