Want to see GB:KEFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
0.62
0.65
0.60
0.61
0.61
-1.45%
47,039,020
0.46
Oct 07, 2026
0.61
0.67
0.60
0.62
0.62
+1.97%
33,301,633
0.32
Oct 06, 2026
0.65
0.66
0.61
0.61
0.61
-3.79%
57,539,742
0.56
Oct 05, 2026
0.69
0.70
0.61
0.63
0.63
-3.06%
52,642,645
0.51
Oct 02, 2026
0.66
0.66
0.61
0.65
0.65
-1.65%
47,883,398
0.47
Oct 01, 2026
0.65
0.69
0.62
0.67
0.67
+7.26%
85,256,906
0.84
Sep 30, 2026
0.62
0.67
0.60
0.62
0.62
+3.68%
137,623,531
1.38
Sep 29, 2026
0.62
0.63
0.59
0.60
0.60
-3.55%
104,942,570
1.06
Sep 28, 2026
0.67
0.67
0.61
0.62
0.62
-8.15%
108,451,438
1.10
Sep 25, 2026
0.68
0.68
0.64
0.68
0.68
+4.33%
34,438,363
0.35
Sep 24, 2026
0.71
0.71
0.62
0.65
0.65
-7.83%
215,737,297
2.26
Sep 23, 2026
0.70
0.73
0.69
0.70
0.70
+2.03%
159,519,812
1.70
Sep 22, 2026
0.75
0.75
0.66
0.69
0.69
-0.29%
75,479,586
0.81
Sep 21, 2026
0.79
0.80
0.63
0.69
0.69
-10.74%
431,183,156
4.91
Sep 18, 2026
0.78
0.80
0.75
0.77
0.77
-1.28%
147,607,125
1.71
Sep 17, 2026
0.70
0.80
0.70
0.78
0.78
+8.00%
174,300,188
2.06
Sep 16, 2026
0.68
0.73
0.66
0.73
0.73
+7.09%
130,315,781
1.56
Sep 15, 2026
0.63
0.70
0.62
0.68
0.68
+5.78%
172,244,125
2.10
Sep 14, 2026
0.68
0.68
0.63
0.64
0.64
-4.05%
118,794,867
1.47
Sep 11, 2026
0.74
0.77
0.63
0.67
0.67
+1.68%
312,176,906
4.07
Sep 10, 2026
0.69
0.71
0.62
0.66
0.66
-4.09%
280,276,062
3.81
Sep 09, 2026
0.70
0.75
0.66
0.68
0.68
-0.29%
233,936,484
3.30
Sep 08, 2026
0.76
0.80
0.67
0.69
0.69
-7.30%
545,990,625
8.31
Sep 07, 2026
0.94
1.00
0.65
0.74
0.74
-37.18%
1,344,339,100
27.46
Sep 04, 2026
1.20
1.25
1.14
1.18
1.18
-1.83%
36,085,840
0.73
Sep 03, 2026
1.20
1.22
1.17
1.20
1.20
+2.92%
36,746,328
0.74
Sep 02, 2026
1.15
1.22
1.13
1.17
1.17
-1.19%
40,213,645
0.81
Sep 01, 2026
1.21
1.27
1.15
1.18
1.18
-3.59%
37,280,672
0.75
Aug 31, 2026
1.22
1.30
1.20
1.22
1.22
0.00%
0
0.00
Aug 28, 2026
1.23
1.30
1.20
1.22
1.22
-0.33%
37,895,113
0.75
Aug 27, 2026
1.30
1.33
1.19
1.23
1.23
+2.50%
54,458,586
1.07
Aug 26, 2026
1.27
1.28
1.19
1.20
1.20
-4.92%
64,805,910
1.27
Aug 25, 2026
1.29
1.35
1.23
1.26
1.26
-0.47%
18,790,334
0.36
Aug 24, 2026
1.30
1.32
1.26
1.27
1.27
-0.31%
45,508,715
0.86
Aug 21, 2026
1.23
1.34
1.20
1.27
1.27
+2.92%
74,463,094
1.38
Aug 20, 2026
1.18
1.25
1.16
1.23
1.23
+1.31%
26,446,176
0.49
Aug 19, 2026
1.15
1.23
1.15
1.22
1.22
+4.82%
47,872,348
0.89
Aug 18, 2026
1.19
1.24
1.14
1.16
1.16
-3.17%
44,532,176
0.81
Aug 17, 2026
1.21
1.25
1.17
1.20
1.20
-0.99%
18,358,461
0.32
Aug 14, 2026
1.16
1.24
1.16
1.21
1.21
+3.41%
46,359,629
0.81
Aug 13, 2026
1.20
1.23
1.16
1.17
1.17
-2.01%
14,338,733
0.25
Aug 12, 2026
1.23
1.23
1.18
1.20
1.20
+0.50%
20,462,518
0.34
Aug 11, 2026
1.20
1.23
1.17
1.19
1.19
-1.16%
22,655,273
0.37
Aug 10, 2026
1.26
1.30
1.19
1.20
1.20
-4.60%
42,745,867
0.69
Aug 07, 2026
1.20
1.28
1.17
1.26
1.26
+7.68%
69,020,086
1.11
Aug 06, 2026
1.22
1.22
1.16
1.17
1.17
-2.33%
35,966,258
0.57
Aug 05, 2026
1.08
1.21
1.07
1.20
1.20
+12.78%
125,023,078
2.04
Aug 04, 2026
1.15
1.15
1.05
1.06
1.06
-0.19%
36,034,383
0.58
Aug 03, 2026
1.08
1.13
1.04
1.07
1.07
-0.37%
70,609,547
1.12
Jul 31, 2026
1.03
1.09
1.00
1.07
1.07
+6.36%
50,048,242
0.79
Rows: