KEFI Minerals (KEFI) Historical Prices

Time Period

Events

Rows:

GB:KEFI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.66	0.66	0.59	0.59	0.59	-7.48%	54,690,551	0.49
Oct 29, 2026	0.65	0.68	0.62	0.64	0.64	-5.03%	27,984,506	0.25
Oct 28, 2026	0.65	0.70	0.63	0.68	0.68	+2.42%	39,306,254	0.35
Oct 27, 2026	0.68	0.74	0.63	0.66	0.66	+0.00%	29,659,211	0.26
Oct 26, 2026	0.66	0.68	0.63	0.66	0.66	+0.00%	26,408,328	0.23
Oct 23, 2026	0.65	0.69	0.63	0.66	0.66	+0.00%	27,048,877	0.24
Oct 22, 2026	0.64	0.68	0.64	0.66	0.66	-0.75%	57,764,535	0.52
Oct 21, 2026	0.66	0.68	0.63	0.67	0.67	-1.63%	41,534,578	0.37
Oct 20, 2026	0.72	0.72	0.64	0.68	0.68	-3.43%	37,340,066	0.33
Oct 19, 2026	0.71	0.73	0.69	0.70	0.70	+1.45%	26,290,252	0.23
Oct 16, 2026	0.70	0.74	0.66	0.69	0.69	-1.43%	28,382,965	0.25
Oct 15, 2026	0.69	0.74	0.67	0.70	0.70	+0.29%	62,940,172	0.56
Oct 14, 2026	0.75	0.76	0.68	0.70	0.70	-6.93%	59,748,945	0.54
Oct 13, 2026	0.78	0.78	0.73	0.75	0.75	-1.32%	110,583,258	1.01
Oct 12, 2026	0.75	0.84	0.65	0.76	0.76	+26.25%	429,607,406	4.16
Oct 09, 2026	0.60	0.66	0.60	0.60	0.60	-1.79%	48,222,574	0.47
Oct 08, 2026	0.62	0.65	0.60	0.61	0.61	-1.45%	47,039,020	0.46
Oct 07, 2026	0.61	0.67	0.60	0.62	0.62	+1.97%	33,301,633	0.32
Oct 06, 2026	0.65	0.66	0.61	0.61	0.61	-3.79%	57,539,742	0.56
Oct 05, 2026	0.69	0.70	0.61	0.63	0.63	-3.06%	52,642,645	0.51
Oct 02, 2026	0.66	0.66	0.61	0.65	0.65	-1.65%	47,883,398	0.47
Oct 01, 2026	0.65	0.69	0.62	0.67	0.67	+7.26%	85,256,906	0.84
Sep 30, 2026	0.62	0.67	0.60	0.62	0.62	+3.68%	137,623,531	1.38
Sep 29, 2026	0.62	0.63	0.59	0.60	0.60	-3.55%	104,942,570	1.06
Sep 28, 2026	0.67	0.67	0.61	0.62	0.62	-8.15%	108,451,438	1.10
Sep 25, 2026	0.68	0.68	0.64	0.68	0.68	+4.33%	34,438,363	0.35
Sep 24, 2026	0.71	0.71	0.62	0.65	0.65	-7.83%	215,737,297	2.26
Sep 23, 2026	0.70	0.73	0.69	0.70	0.70	+2.03%	159,519,812	1.70
Sep 22, 2026	0.75	0.75	0.66	0.69	0.69	-0.29%	75,479,586	0.81
Sep 21, 2026	0.79	0.80	0.63	0.69	0.69	-10.74%	431,183,156	4.91
Sep 18, 2026	0.78	0.80	0.75	0.77	0.77	-1.28%	147,607,125	1.71
Sep 17, 2026	0.70	0.80	0.70	0.78	0.78	+8.00%	174,300,188	2.06
Sep 16, 2026	0.68	0.73	0.66	0.73	0.73	+7.09%	130,315,781	1.56
Sep 15, 2026	0.63	0.70	0.62	0.68	0.68	+5.78%	172,244,125	2.10
Sep 14, 2026	0.68	0.68	0.63	0.64	0.64	-4.05%	118,794,867	1.47
Sep 11, 2026	0.74	0.77	0.63	0.67	0.67	+1.68%	312,176,906	4.07
Sep 10, 2026	0.69	0.71	0.62	0.66	0.66	-4.09%	280,276,062	3.81
Sep 09, 2026	0.70	0.75	0.66	0.68	0.68	-0.29%	233,936,484	3.30
Sep 08, 2026	0.76	0.80	0.67	0.69	0.69	-7.30%	545,990,625	8.31
Sep 07, 2026	0.94	1.00	0.65	0.74	0.74	-37.18%	1,344,339,100	27.46
Sep 04, 2026	1.20	1.25	1.14	1.18	1.18	-1.83%	36,085,840	0.73
Sep 03, 2026	1.20	1.22	1.17	1.20	1.20	+2.92%	36,746,328	0.74
Sep 02, 2026	1.15	1.22	1.13	1.17	1.17	-1.19%	40,213,645	0.81
Sep 01, 2026	1.21	1.27	1.15	1.18	1.18	-3.59%	37,280,672	0.75
Aug 31, 2026	1.22	1.30	1.20	1.22	1.22	+0.00%	0	0.00
Aug 28, 2026	1.23	1.30	1.20	1.22	1.22	-0.33%	37,895,113	0.75
Aug 27, 2026	1.30	1.33	1.19	1.23	1.23	+2.50%	54,458,586	1.07
Aug 26, 2026	1.27	1.28	1.19	1.20	1.20	-4.92%	64,805,910	1.27
Aug 25, 2026	1.29	1.35	1.23	1.26	1.26	-0.47%	18,790,334	0.36
Aug 24, 2026	1.30	1.32	1.26	1.27	1.27	-0.31%	45,508,715	0.86

Rows:

KEFI Minerals historical prices

KEFI Minerals (KEFI) Historical Prices

Become an Expert with TipRanks Premium