Want to see GB:KDNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
4.85
5.50
4.50
5.10
5.10
+5.15%
791,613
0.50
Sep 23, 2026
5.10
5.50
4.50
4.85
4.85
-4.90%
1,656,533
1.06
Sep 22, 2026
5.15
5.50
4.50
5.10
5.10
-0.97%
1,770,397
1.16
Sep 21, 2026
5.50
6.00
4.80
5.15
5.15
-6.36%
3,516,303
2.37
Sep 18, 2026
4.75
5.85
4.50
5.50
5.50
+10.00%
8,187,298
5.94
Sep 17, 2026
5.00
5.50
4.50
5.00
5.00
-9.09%
140,126
0.10
Sep 16, 2026
5.00
5.50
4.50
5.50
5.50
+10.00%
872,579
0.63
Sep 15, 2026
5.00
5.50
4.50
5.00
5.00
0.00%
254,847
0.18
Sep 14, 2026
5.13
5.50
4.50
5.00
5.00
-2.44%
542,137
0.39
Sep 11, 2026
5.13
5.50
4.75
5.13
5.13
0.00%
527,332
0.38
Sep 10, 2026
5.00
5.50
4.75
5.13
5.13
+3.74%
201,208
0.15
Sep 09, 2026
5.80
6.30
4.75
4.94
4.94
-14.83%
7,479,247
5.82
Sep 08, 2026
5.80
6.30
5.30
5.80
5.80
0.00%
201,309
0.15
Sep 07, 2026
5.80
6.30
5.30
5.80
5.80
0.00%
395,538
0.30
Sep 04, 2026
5.80
6.30
5.30
5.80
5.80
0.00%
552,009
0.42
Sep 03, 2026
5.80
6.30
5.30
5.80
5.80
+5.45%
323,867
0.24
Sep 02, 2026
5.90
6.30
5.50
5.50
5.50
-4.51%
522,575
0.39
Sep 01, 2026
5.90
6.30
5.50
5.76
5.76
-2.37%
883,730
0.65
Aug 31, 2026
5.90
6.30
5.50
5.90
5.90
0.00%
0
0.00
Aug 28, 2026
5.90
6.30
5.50
5.90
5.90
0.00%
217,487
0.15
Aug 27, 2026
5.90
6.30
5.50
5.90
5.90
+2.61%
858,615
0.59
Aug 26, 2026
5.75
6.00
5.52
5.75
5.75
0.00%
196,507
0.13
Aug 25, 2026
5.90
6.30
5.50
5.75
5.75
-8.15%
1,215,822
0.82
Aug 24, 2026
6.00
6.30
5.70
6.26
6.26
+4.33%
330,655
0.22
Aug 21, 2026
5.75
6.00
5.50
6.00
6.00
+4.35%
1,468,144
0.97
Aug 20, 2026
5.90
6.30
5.50
5.75
5.75
-8.15%
667,352
0.44
Aug 19, 2026
6.10
6.52
5.50
6.26
6.26
+2.62%
644,265
0.42
Aug 18, 2026
5.75
6.50
5.50
6.10
6.10
+7.96%
3,052,589
2.06
Aug 17, 2026
4.45
5.94
4.00
5.65
5.65
+21.51%
5,660,419
4.04
Aug 14, 2026
4.25
4.90
4.00
4.65
4.65
+9.41%
729,578
0.51
Aug 13, 2026
4.65
4.80
4.30
4.25
4.25
-8.60%
1,904,001
1.35
Aug 12, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
397,748
0.28
Aug 11, 2026
4.75
5.00
4.50
4.65
4.65
-7.37%
2,150,006
1.55
Aug 10, 2026
5.25
5.50
4.50
5.02
5.02
-2.52%
1,972,095
1.39
Aug 07, 2026
5.25
5.50
4.80
5.15
5.15
-1.90%
412,841
0.28
Aug 06, 2026
4.75
5.50
4.50
5.25
5.25
+10.53%
1,899,959
1.20
Aug 05, 2026
5.00
5.20
3.50
4.75
4.75
-5.00%
9,242,277
6.27
Aug 04, 2026
4.90
5.20
4.80
5.00
5.00
-0.99%
250,554
0.17
Aug 03, 2026
5.15
5.32
4.80
5.05
5.05
+3.06%
836,454
0.54
Jul 31, 2026
5.15
5.50
4.80
4.90
4.90
-4.85%
687,481
0.42
Jul 30, 2026
5.15
5.50
4.80
5.15
5.15
0.00%
285,509
0.18
Jul 29, 2026
5.15
5.50
4.80
5.15
5.15
0.00%
971,649
0.60
Jul 28, 2026
5.15
5.50
4.80
5.15
5.15
0.00%
372,842
0.22
Jul 27, 2026
4.95
5.55
4.80
5.15
5.15
+4.04%
3,282,381
2.02
Jul 24, 2026
4.95
5.10
4.80
4.95
4.95
0.00%
242,628
0.15
Jul 23, 2026
4.95
5.20
4.80
4.95
4.95
0.00%
1,311,608
0.81
Jul 22, 2026
4.95
5.10
4.80
4.95
4.95
0.00%
353,289
0.22
Jul 21, 2026
4.95
5.10
4.84
4.95
4.95
0.00%
215,681
0.13
Jul 20, 2026
4.95
5.10
4.80
4.95
4.95
0.00%
763,246
0.47
Jul 17, 2026
4.95
5.10
4.80
4.95
4.95
+1.02%
417,217
0.25
Rows: