Want to see GB:KAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
1,233,176
2.08
Oct 01, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
24,625
0.04
Sep 30, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
1,368,597
2.36
Sep 29, 2026
0.68
0.66
0.66
0.68
0.68
0.00%
35,886
0.05
Sep 28, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Sep 25, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
233,283
0.36
Sep 24, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Sep 23, 2026
0.70
0.66
0.66
0.68
0.68
-3.57%
437,070
0.65
Sep 22, 2026
0.70
0.75
0.75
0.70
0.70
0.00%
133
<0.01
Sep 21, 2026
0.70
0.75
0.75
0.70
0.70
0.00%
57
<0.01
Sep 18, 2026
0.70
0.74
0.74
0.70
0.70
0.00%
30
<0.01
Sep 17, 2026
0.70
0.75
0.75
0.70
0.70
0.00%
10,000
0.01
Sep 16, 2026
0.73
0.69
0.67
0.70
0.70
-3.45%
1,000,000
1.51
Sep 15, 2026
0.73
0.80
0.65
0.73
0.73
0.00%
8,080
0.01
Sep 14, 2026
0.75
0.74
0.65
0.73
0.73
+9.85%
837,788
1.29
Sep 11, 2026
0.70
0.80
0.66
0.66
0.66
-8.97%
2,839,772
4.68
Sep 10, 2026
0.73
0.68
0.68
0.73
0.73
0.00%
141,314
0.23
Sep 09, 2026
0.73
0.65
0.65
0.73
0.73
0.00%
895
<0.01
Sep 08, 2026
0.68
0.75
0.60
0.73
0.73
+7.41%
1,282,706
2.19
Sep 07, 2026
0.65
0.72
0.67
0.68
0.68
+3.85%
2,487,052
4.50
Sep 04, 2026
0.65
0.60
0.60
0.65
0.65
0.00%
1,731
<0.01
Sep 03, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
102,508
0.18
Sep 02, 2026
0.65
0.69
0.60
0.65
0.65
0.00%
1,255,425
2.26
Sep 01, 2026
0.65
0.70
0.63
0.65
0.65
0.00%
352,845
0.64
Aug 31, 2026
0.65
0.70
0.69
0.65
0.65
0.00%
0
0.00
Aug 28, 2026
0.65
0.70
0.69
0.65
0.65
0.00%
73,129
0.13
Aug 27, 2026
0.65
0.67
0.60
0.65
0.65
0.00%
704,243
1.24
Aug 26, 2026
0.65
0.67
0.61
0.65
0.65
0.00%
754,133
1.36
Aug 25, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Aug 24, 2026
0.65
0.71
0.60
0.65
0.65
0.00%
124,883
0.23
Aug 21, 2026
0.65
0.61
0.60
0.65
0.65
0.00%
233,991
0.42
Aug 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
155,745
0.28
Aug 19, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
15,021
0.03
Aug 18, 2026
0.65
0.70
0.61
0.65
0.65
0.00%
506,146
0.91
Aug 17, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
566,021
1.02
Aug 14, 2026
0.65
0.67
0.61
0.65
0.65
0.00%
41,740
0.08
Aug 13, 2026
0.68
0.66
0.60
0.65
0.65
-3.70%
1,243,064
2.25
Aug 12, 2026
0.70
0.68
0.64
0.68
0.68
-3.57%
2,865,841
5.47
Aug 11, 2026
0.70
0.73
0.65
0.70
0.70
0.00%
142,773
0.27
Aug 10, 2026
0.70
0.75
0.66
0.70
0.70
0.00%
137,123
0.26
Aug 07, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Aug 06, 2026
0.73
0.75
0.66
0.70
0.70
-3.45%
326,251
0.62
Aug 05, 2026
0.73
0.80
0.66
0.73
0.73
0.00%
519,990
1.00
Aug 04, 2026
0.73
0.80
0.77
0.73
0.73
0.00%
236,766
0.46
Aug 03, 2026
0.73
0.80
0.65
0.73
0.73
+7.41%
1,320,021
2.60
Jul 31, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
166,366
0.33
Jul 30, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
1,100,000
2.23
Jul 29, 2026
0.70
0.67
0.64
0.68
0.68
-3.57%
3,901,804
8.93
Jul 28, 2026
0.70
0.67
0.66
0.70
0.70
0.00%
350,003
0.68
Jul 27, 2026
0.68
0.70
0.66
0.70
0.70
+3.70%
452,867
0.87
Rows: