Want to see GB:JSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
132.90
137.00
132.90
137.00
137.00
+0.59%
1,138,157
0.71
Sep 24, 2026
137.20
138.80
136.20
136.20
136.20
-1.23%
3,591,318
2.21
Sep 23, 2026
136.00
138.90
136.00
137.90
137.90
+0.80%
2,699,239
1.65
Sep 22, 2026
138.20
139.10
136.60
136.80
136.80
-0.15%
1,221,594
0.73
Sep 21, 2026
138.80
139.70
135.90
137.00
137.00
+1.11%
1,969,834
1.18
Sep 18, 2026
134.20
139.50
134.20
135.50
135.50
-1.02%
6,662,372
4.22
Sep 17, 2026
137.60
137.60
134.10
136.90
136.90
+1.86%
1,254,298
0.80
Sep 16, 2026
136.20
136.50
132.60
134.40
134.40
+1.05%
1,265,709
0.80
Sep 15, 2026
135.80
138.10
132.90
133.00
133.00
-1.12%
1,123,601
0.71
Sep 14, 2026
132.30
134.50
132.10
134.50
134.50
+1.13%
1,551,468
0.99
Sep 11, 2026
132.00
135.90
132.00
133.00
133.00
-1.12%
1,810,044
1.17
Sep 10, 2026
137.00
137.00
133.60
134.50
134.50
-0.07%
798,484
0.52
Sep 09, 2026
133.40
136.30
130.00
134.60
134.60
+1.05%
2,225,582
1.39
Sep 08, 2026
140.30
141.49
130.10
133.20
133.20
-7.31%
3,859,555
2.43
Sep 07, 2026
140.00
146.30
140.00
143.70
143.70
+0.63%
546,995
0.34
Sep 04, 2026
142.10
146.20
141.70
142.80
142.80
+0.42%
2,623,410
1.65
Sep 03, 2026
142.50
149.60
141.70
142.20
142.20
-2.60%
1,032,910
0.65
Sep 02, 2026
144.00
150.50
144.00
146.00
146.00
-0.27%
414,151
0.26
Sep 01, 2026
144.70
150.90
143.40
146.40
146.40
-1.28%
2,049,954
1.29
Aug 31, 2026
148.30
148.40
148.20
148.30
148.30
0.00%
0
0.00
Aug 28, 2026
144.00
149.00
144.00
148.30
148.30
+0.54%
576,992
0.34
Aug 27, 2026
143.00
149.60
143.00
147.50
147.50
+0.89%
382,900
0.22
Aug 26, 2026
143.00
148.30
143.00
146.20
146.20
+0.41%
355,231
0.20
Aug 25, 2026
145.90
147.30
144.90
145.60
145.60
+0.62%
593,786
0.34
Aug 24, 2026
143.30
147.80
142.70
144.70
144.70
+0.28%
254,901
0.14
Aug 21, 2026
142.00
144.50
142.00
144.30
144.30
+0.84%
615,603
0.34
Aug 20, 2026
142.10
148.80
142.10
143.10
143.10
-1.72%
674,658
0.38
Aug 19, 2026
145.10
146.30
142.40
145.60
145.60
+0.07%
945,341
0.51
Aug 18, 2026
144.10
146.80
143.50
145.50
145.50
+0.97%
713,918
0.38
Aug 17, 2026
145.00
150.10
144.00
144.10
144.10
-2.04%
776,341
0.42
Aug 14, 2026
150.70
150.70
146.10
147.10
147.10
-0.07%
587,097
0.31
Aug 13, 2026
150.70
150.70
145.10
147.20
147.20
0.00%
720,987
0.38
Aug 12, 2026
145.00
149.30
145.00
147.20
147.20
+0.14%
854,123
0.46
Aug 11, 2026
145.00
148.20
145.00
147.00
147.00
+0.07%
484,743
0.26
Aug 10, 2026
147.00
148.60
146.50
146.90
146.90
-1.01%
704,325
0.37
Aug 07, 2026
149.90
149.90
147.30
148.40
148.40
-0.93%
668,922
0.36
Aug 06, 2026
148.00
152.00
148.00
149.80
149.80
-0.73%
597,866
0.32
Aug 05, 2026
151.40
154.00
150.40
150.90
150.90
-0.46%
1,896,011
0.99
Aug 04, 2026
148.10
151.86
148.10
151.60
151.60
-0.13%
553,811
0.28
Aug 03, 2026
150.40
153.50
148.80
151.80
151.80
+0.93%
490,749
0.24
Jul 31, 2026
153.80
153.80
149.40
150.40
150.40
+0.13%
962,410
0.48
Jul 30, 2026
157.40
157.40
150.20
150.20
150.20
-2.28%
2,064,681
1.05
Jul 29, 2026
153.60
155.90
151.90
153.70
153.70
+0.79%
2,284,617
1.18
Jul 28, 2026
151.90
153.30
149.50
152.50
152.50
+0.39%
2,210,151
1.15
Jul 27, 2026
146.30
152.90
146.30
151.90
151.90
+1.33%
599,140
0.31
Jul 24, 2026
148.50
151.20
148.50
149.90
149.90
+0.60%
811,852
0.42
Jul 23, 2026
147.00
151.20
147.00
149.00
149.00
-0.13%
1,226,598
0.64
Jul 22, 2026
148.00
151.70
147.60
149.20
149.20
-0.20%
767,562
0.40
Jul 21, 2026
143.60
150.30
143.60
149.50
149.50
+1.63%
826,980
0.43
Jul 20, 2026
144.00
149.10
144.00
147.10
147.10
+0.75%
912,560
0.48
Rows: