Want to see GB:JSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
38.00
38.00
37.20
37.50
37.50
+0.27%
1,197,709
0.94
Oct 01, 2026
38.00
38.50
37.40
37.40
37.40
-1.58%
528,828
0.42
Sep 30, 2026
38.25
38.50
37.50
38.00
38.00
-1.30%
1,107,354
0.88
Sep 29, 2026
38.50
39.00
38.00
38.50
38.50
-0.52%
824,774
0.66
Sep 28, 2026
38.50
39.00
38.00
38.70
38.70
+0.52%
3,320,798
2.76
Sep 25, 2026
38.25
38.50
38.00
38.50
38.50
-0.26%
1,501,569
1.27
Sep 24, 2026
38.75
39.00
37.70
38.60
38.60
0.00%
1,696,981
1.45
Sep 23, 2026
36.75
38.75
36.65
38.60
38.60
+5.03%
1,699,441
1.47
Sep 22, 2026
36.50
37.00
36.00
36.75
36.75
+0.68%
523,967
0.45
Sep 21, 2026
36.25
38.50
36.00
36.50
36.50
0.00%
265,672
0.22
Sep 18, 2026
36.00
36.50
35.50
36.50
36.50
0.00%
147,487
0.12
Sep 17, 2026
36.00
37.00
35.50
36.50
36.50
-0.68%
347,216
0.28
Sep 16, 2026
37.00
37.50
36.50
36.75
36.75
-0.68%
713,688
0.58
Sep 15, 2026
37.25
38.00
34.48
37.00
37.00
-0.27%
364,980
0.30
Sep 14, 2026
37.00
38.00
36.50
37.10
37.10
+0.27%
2,434,680
2.01
Sep 11, 2026
37.25
37.50
36.50
37.00
37.00
-1.33%
709,825
0.59
Sep 10, 2026
37.25
38.00
37.00
37.50
37.50
+0.54%
2,178,668
1.79
Sep 09, 2026
37.00
38.00
36.50
37.30
37.30
+0.81%
1,395,104
1.16
Sep 08, 2026
37.50
37.90
36.50
37.00
37.00
-0.54%
482,987
0.40
Sep 07, 2026
36.75
37.95
36.50
37.20
37.20
+0.54%
2,166,448
1.79
Sep 04, 2026
36.75
37.80
36.50
37.00
37.00
+0.27%
1,911,703
1.58
Sep 03, 2026
35.75
37.50
35.50
36.90
36.90
+2.50%
3,275,918
2.75
Sep 02, 2026
34.75
38.00
34.50
36.00
36.00
+4.65%
4,722,512
4.11
Sep 01, 2026
33.00
35.00
33.00
34.40
34.40
+5.20%
2,161,227
1.91
Aug 31, 2026
32.70
33.50
31.50
32.70
32.70
0.00%
0
0.00
Aug 28, 2026
32.00
33.50
31.50
32.70
32.70
+2.19%
2,192,477
1.92
Aug 27, 2026
31.75
32.50
31.00
32.00
32.00
0.00%
1,173,365
0.98
Aug 26, 2026
32.25
32.50
31.50
32.00
32.00
-0.78%
581,275
0.48
Aug 25, 2026
32.50
33.00
32.00
32.25
32.25
-0.77%
365,867
0.30
Aug 24, 2026
31.50
32.20
31.00
32.50
32.50
+2.85%
411,919
0.34
Aug 21, 2026
31.00
32.00
30.80
31.60
31.60
+1.94%
4,657,333
3.97
Aug 20, 2026
31.25
32.00
30.50
31.00
31.00
-0.96%
743,955
0.64
Aug 19, 2026
31.00
32.00
30.77
31.30
31.30
+0.97%
545,028
0.46
Aug 18, 2026
30.50
31.50
30.00
31.00
31.00
+1.31%
821,002
0.68
Aug 17, 2026
30.50
31.00
30.00
30.60
30.60
-0.33%
1,470,731
1.24
Aug 14, 2026
30.50
31.00
30.00
30.70
30.70
+0.66%
802,445
0.66
Aug 13, 2026
30.50
31.00
30.00
30.50
30.50
+0.66%
249,146
0.20
Aug 12, 2026
30.75
31.00
30.00
30.30
30.30
-0.66%
335,815
0.27
Aug 11, 2026
30.00
31.00
29.50
30.50
30.50
+1.33%
6,094,287
5.22
Aug 10, 2026
30.00
30.50
29.50
30.10
30.10
+0.33%
195,365
0.17
Aug 07, 2026
29.00
31.00
28.00
30.00
30.00
+4.35%
727,677
0.62
Aug 06, 2026
28.50
29.40
28.00
28.75
28.75
+0.88%
309,179
0.26
Aug 05, 2026
29.25
29.50
28.35
28.50
28.50
-3.06%
676,343
0.56
Aug 04, 2026
29.75
30.00
29.00
29.40
29.40
-1.18%
535,408
0.45
Aug 03, 2026
29.50
30.00
29.00
29.75
29.75
-0.83%
1,170,833
0.97
Jul 31, 2026
30.00
30.50
29.50
30.00
30.00
-0.83%
269,764
0.22
Jul 30, 2026
29.75
31.00
30.00
30.25
30.25
+0.83%
401,786
0.33
Jul 29, 2026
30.50
31.00
28.00
30.00
30.00
-4.76%
3,720,813
3.13
Jul 28, 2026
31.00
31.90
31.00
31.50
31.50
+1.61%
583,814
0.49
Jul 27, 2026
31.75
32.00
30.50
31.00
31.00
-3.13%
1,585,127
1.33
Rows: