Education
About Us
Working with TipRanks
Follow Us
Journeo (GB:JNEO)
LSE:JNEO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
538.00
538.00
520.50
523.00
523.00
-0.57%
81,930
1.32
Sep 19, 2025
514.00
538.00
518.00
526.00
526.00
+2.33%
86,792
1.41
Sep 18, 2025
515.00
529.86
506.31
514.00
514.00
+1.98%
119,818
1.93
Sep 17, 2025
499.00
508.00
494.00
504.00
504.00
+1.00%
28,311
0.45
Sep 16, 2025
507.00
507.66
488.16
499.00
499.00
-1.58%
58,376
0.92
Sep 15, 2025
498.00
510.00
500.00
507.00
507.00
+1.81%
54,394
0.86
Sep 12, 2025
495.00
503.60
493.00
498.00
498.00
+0.61%
30,833
0.48
Sep 11, 2025
500.00
507.00
493.00
495.00
495.00
-1.00%
28,471
0.44
Sep 10, 2025
487.50
508.80
482.00
500.00
500.00
+2.56%
62,678
0.95
Sep 09, 2025
495.50
509.70
484.00
487.50
487.50
-1.61%
129,936
1.99
Sep 08, 2025
470.00
502.20
470.10
495.50
495.50
+7.95%
143,962
2.15
Sep 05, 2025
461.50
465.00
457.25
459.00
459.00
-0.22%
34,574
0.52
Sep 04, 2025
455.00
464.00
451.75
460.00
460.00
+1.10%
50,600
0.76
Sep 03, 2025
443.50
460.00
435.50
455.00
455.00
+4.36%
133,958
2.03
Sep 02, 2025
421.00
448.25
424.92
436.00
436.00
+4.18%
284,446
4.57
Sep 01, 2025
412.50
438.40
410.55
418.50
418.50
+3.85%
87,900
1.43
Aug 29, 2025
410.00
419.46
400.25
403.00
403.00
-1.71%
41,980
0.67
Aug 28, 2025
397.50
419.20
395.25
410.00
410.00
+3.14%
63,596
1.00
Aug 27, 2025
377.50
400.00
382.30
397.50
397.50
+6.71%
110,982
1.77
Aug 26, 2025
375.00
378.00
368.00
372.50
372.50
-0.67%
28,987
0.46
Aug 22, 2025
378.50
374.00
373.60
375.00
375.00
-1.06%
1,724
0.03
Aug 21, 2025
375.00
384.88
371.50
379.00
379.00
+1.07%
68,990
1.10
Aug 20, 2025
375.00
377.50
370.50
375.00
375.00
0.00%
35,698
0.56
Aug 19, 2025
385.50
385.00
371.60
375.00
375.00
-2.72%
31,691
0.50
Aug 18, 2025
390.00
392.90
378.88
385.50
385.50
-1.15%
16,681
0.26
Aug 15, 2025
390.00
392.90
385.50
390.00
390.00
0.00%
8,961
0.14
Aug 14, 2025
381.50
393.00
379.00
390.00
390.00
+2.23%
12,903
0.20
Aug 13, 2025
380.00
384.56
375.88
381.50
381.50
+0.39%
18,168
0.28
Aug 12, 2025
379.00
384.00
373.88
380.00
380.00
+0.26%
11,859
0.18
Aug 11, 2025
380.00
384.00
371.60
379.00
379.00
-0.26%
39,697
0.59
Aug 08, 2025
380.00
384.90
375.05
380.00
380.00
0.00%
25,739
0.38
Aug 07, 2025
390.00
391.25
375.00
380.00
380.00
-2.56%
55,080
0.83
Aug 06, 2025
400.00
400.00
385.00
390.00
390.00
-2.50%
20,024
0.29
Aug 05, 2025
406.00
408.90
398.00
400.00
400.00
-1.48%
7,178
0.10
Aug 04, 2025
407.50
410.00
401.75
406.00
406.00
-0.37%
18,958
0.27
Aug 01, 2025
407.50
414.95
405.00
407.50
407.50
0.00%
63,742
0.92
Jul 31, 2025
382.50
409.80
387.00
407.50
407.50
+6.54%
81,265
1.19
Jul 30, 2025
372.50
387.00
371.00
382.50
382.50
+2.68%
38,073
0.55
Jul 29, 2025
385.00
382.50
355.00
372.50
372.50
-3.25%
209,578
3.17
Jul 28, 2025
385.00
389.50
381.20
385.00
385.00
0.00%
48,105
0.72
Jul 25, 2025
380.00
395.00
375.50
385.00
385.00
+1.99%
62,032
0.94
Jul 24, 2025
409.50
413.91
370.00
377.50
377.50
-7.36%
192,823
3.04
Jul 23, 2025
434.00
426.00
406.00
407.50
407.50
-6.11%
67,961
1.08
Jul 22, 2025
434.00
435.90
427.50
434.00
434.00
0.00%
50,968
0.81
Jul 21, 2025
434.00
438.00
431.00
434.00
434.00
0.00%
43,143
0.69
Jul 18, 2025
422.50
445.00
421.00
434.00
434.00
+2.72%
130,014
2.09
Jul 17, 2025
420.00
425.00
419.50
422.50
422.50
+0.60%
50,750
0.82
Jul 16, 2025
407.50
424.88
404.65
420.00
420.00
+3.70%
90,352
1.49
Jul 15, 2025
411.00
411.77
399.92
405.00
405.00
-3.57%
68,306
1.14
Jul 14, 2025
420.00
424.00
408.50
420.00
420.00
0.00%
36,358
0.61
Rows: