Want to see GB:JMAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,384.00
2,437.60
2,382.00
2,406.00
2,406.00
+1.09%
447,712
0.96
Sep 29, 2026
2,380.00
2,398.00
2,354.00
2,380.00
2,380.00
+0.76%
430,390
0.93
Sep 28, 2026
2,374.00
2,388.00
2,334.00
2,362.00
2,362.00
-0.42%
303,454
0.65
Sep 25, 2026
2,364.00
2,378.00
2,339.80
2,372.00
2,372.00
+1.45%
328,723
0.70
Sep 24, 2026
2,348.00
2,378.00
2,310.00
2,338.00
2,338.00
-0.34%
252,328
0.54
Sep 23, 2026
2,396.00
2,396.00
2,330.00
2,346.00
2,346.00
-1.43%
312,835
0.67
Sep 22, 2026
2,320.00
2,394.00
2,320.00
2,380.00
2,380.00
+1.19%
466,218
1.00
Sep 21, 2026
2,290.00
2,358.00
2,286.00
2,352.00
2,352.00
+2.62%
502,816
1.05
Sep 18, 2026
2,292.00
2,368.00
2,290.00
2,292.00
2,292.00
-3.21%
1,763,964
3.84
Sep 17, 2026
2,260.00
2,368.00
2,260.00
2,368.00
2,368.00
+3.59%
697,193
1.54
Sep 16, 2026
2,278.00
2,298.00
2,262.00
2,286.00
2,286.00
+0.44%
373,847
0.81
Sep 15, 2026
2,250.00
2,278.00
2,200.00
2,276.00
2,276.00
+2.61%
474,818
1.03
Sep 14, 2026
2,216.00
2,222.00
2,192.00
2,218.00
2,218.00
-0.81%
716,001
1.57
Sep 11, 2026
2,218.00
2,258.54
2,218.00
2,236.00
2,236.00
-0.53%
209,126
0.46
Sep 10, 2026
2,328.00
2,328.00
2,242.00
2,248.00
2,248.00
-2.68%
265,420
0.58
Sep 09, 2026
2,320.00
2,350.00
2,290.00
2,310.00
2,310.00
-0.43%
290,596
0.63
Sep 08, 2026
2,338.00
2,342.00
2,296.00
2,320.00
2,320.00
+0.61%
477,544
1.04
Sep 07, 2026
2,292.00
2,324.15
2,280.00
2,306.00
2,306.00
+0.61%
702,371
1.55
Sep 04, 2026
2,250.00
2,292.00
2,246.00
2,292.00
2,292.00
+1.51%
302,231
0.66
Sep 03, 2026
2,248.00
2,266.00
2,218.00
2,258.00
2,258.00
+0.71%
353,679
0.77
Sep 02, 2026
2,266.00
2,279.50
2,232.00
2,242.00
2,242.00
-1.67%
389,088
0.84
Sep 01, 2026
2,278.00
2,281.80
2,238.00
2,280.00
2,280.00
+0.18%
1,157,138
2.55
Aug 31, 2026
2,276.00
2,278.00
2,274.00
2,276.00
2,276.00
0.00%
0
0.00
Aug 28, 2026
2,244.00
2,284.00
2,228.93
2,276.00
2,276.00
+2.25%
571,266
1.22
Aug 27, 2026
2,282.00
2,285.00
2,224.00
2,226.00
2,226.00
-1.77%
442,792
0.94
Aug 26, 2026
2,228.00
2,274.00
2,228.00
2,266.00
2,266.00
+1.25%
366,439
0.77
Aug 25, 2026
2,298.00
2,298.00
2,234.00
2,238.00
2,238.00
-1.32%
259,775
0.54
Aug 24, 2026
2,272.00
2,311.96
2,265.92
2,268.00
2,268.00
-0.26%
385,579
0.80
Aug 21, 2026
2,312.00
2,312.00
2,270.00
2,274.00
2,274.00
-0.31%
519,636
1.09
Aug 20, 2026
2,340.00
2,340.00
2,275.50
2,281.00
2,281.00
-2.38%
362,872
0.77
Aug 19, 2026
2,340.00
2,368.00
2,280.00
2,336.50
2,336.50
+1.19%
505,036
1.08
Aug 18, 2026
2,310.00
2,355.50
2,291.00
2,309.00
2,309.00
+0.39%
451,156
0.97
Aug 17, 2026
2,246.50
2,300.50
2,224.00
2,300.00
2,300.00
+0.32%
195,255
0.41
Aug 14, 2026
2,938.67
2,944.00
2,898.67
2,928.00
2,292.67
+0.27%
995,422
2.14
Aug 13, 2026
2,869.33
2,936.00
2,869.33
2,920.00
2,286.40
-0.99%
312,441
0.66
Aug 12, 2026
2,885.33
2,960.00
2,885.33
2,949.33
2,309.37
+1.28%
557,621
1.19
Aug 11, 2026
2,901.33
2,933.73
2,888.00
2,912.00
2,280.14
+0.18%
266,162
0.57
Aug 10, 2026
2,885.33
2,928.00
2,885.33
2,906.67
2,275.96
+0.55%
411,150
0.88
Aug 07, 2026
2,869.33
2,912.00
2,856.00
2,890.67
2,263.43
+0.74%
617,766
1.33
Aug 06, 2026
2,880.00
2,890.67
2,858.67
2,869.33
2,246.73
-0.09%
500,823
1.06
Aug 05, 2026
2,813.33
2,896.00
2,774.37
2,872.00
2,248.82
+2.57%
699,083
1.50
Aug 04, 2026
2,666.67
2,810.67
2,632.52
2,800.00
2,192.44
+6.06%
662,707
1.44
Aug 03, 2026
2,624.00
2,680.00
2,596.00
2,640.00
2,067.16
-0.60%
356,129
0.77
Jul 31, 2026
2,674.67
2,720.00
2,650.67
2,656.00
2,079.69
-0.40%
359,955
0.77
Jul 30, 2026
2,601.33
2,709.06
2,601.33
2,666.67
2,088.04
+1.52%
454,351
0.99
Jul 29, 2026
2,613.33
2,672.00
2,598.67
2,626.67
2,056.72
+0.56%
681,074
1.51
Jul 28, 2026
2,561.33
2,612.00
2,532.00
2,612.00
2,045.23
+2.83%
561,338
1.23
Jul 27, 2026
2,573.33
2,592.00
2,540.00
2,540.00
1,988.86
-0.68%
422,442
0.93
Jul 24, 2026
2,524.00
2,558.67
2,502.51
2,557.33
2,002.43
+1.37%
278,688
0.62
Jul 23, 2026
2,600.00
2,600.00
2,520.00
2,522.67
1,975.28
-2.22%
259,034
0.57
Rows: