Want to see GB:JIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
14,872
0.29
Sep 29, 2026
8.50
8.90
8.00
8.50
8.50
0.00%
10,042
0.19
Sep 28, 2026
8.50
8.90
8.00
8.50
8.50
0.00%
786
0.02
Sep 25, 2026
8.50
8.90
8.00
8.50
8.50
0.00%
175,023
3.58
Sep 24, 2026
8.50
8.70
8.30
8.50
8.50
0.00%
31,367
0.64
Sep 23, 2026
8.50
9.00
9.00
8.50
8.50
0.00%
20
<0.01
Sep 22, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
28,697
0.60
Sep 21, 2026
8.50
8.90
8.33
8.50
8.50
0.00%
120,496
2.60
Sep 18, 2026
8.00
9.00
7.00
8.50
8.50
+6.25%
254,060
5.75
Sep 17, 2026
8.00
9.00
9.00
8.00
8.00
0.00%
643
0.01
Sep 16, 2026
8.00
9.00
7.17
8.00
8.00
0.00%
121,346
2.77
Sep 15, 2026
8.00
9.00
7.16
8.00
8.00
0.00%
83,486
1.96
Sep 14, 2026
7.00
9.00
7.00
8.00
8.00
+14.29%
111,026
2.71
Sep 11, 2026
7.50
7.70
7.60
7.00
7.00
0.00%
32,472
0.80
Sep 10, 2026
7.00
7.60
6.56
7.00
7.00
0.00%
16,003
0.39
Sep 09, 2026
7.00
8.00
6.00
7.00
7.00
0.00%
44,704
1.11
Sep 08, 2026
7.00
7.60
6.50
7.00
7.00
0.00%
7,938
0.20
Sep 07, 2026
7.00
7.60
7.35
7.00
7.00
0.00%
35,405
0.89
Sep 04, 2026
7.00
7.35
6.35
7.00
7.00
0.00%
273,234
7.68
Sep 03, 2026
7.00
6.35
6.35
7.00
7.00
0.00%
30,604
0.87
Sep 02, 2026
7.00
7.35
6.35
7.00
7.00
0.00%
15,519
0.44
Sep 01, 2026
7.00
8.00
6.00
7.00
7.00
0.00%
184,853
5.62
Aug 31, 2026
7.00
8.50
6.00
7.00
7.00
0.00%
0
0.00
Aug 28, 2026
8.00
8.50
6.00
7.00
7.00
-12.50%
253,206
8.31
Aug 27, 2026
8.00
8.50
8.50
8.00
8.00
0.00%
12
<0.01
Aug 26, 2026
8.00
8.50
8.50
8.00
8.00
0.00%
150
<0.01
Aug 25, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
2,408
0.08
Aug 24, 2026
8.00
8.50
7.60
8.00
8.00
0.00%
6,141
0.19
Aug 21, 2026
8.00
8.30
8.30
8.00
8.00
0.00%
3
<0.01
Aug 20, 2026
7.75
8.30
7.90
8.00
8.00
+3.23%
33,585
1.05
Aug 19, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
70,690
2.21
Aug 18, 2026
7.50
8.00
7.60
7.75
7.75
0.00%
23,959
0.75
Aug 17, 2026
7.75
8.00
7.59
7.75
7.75
0.00%
4,674
0.14
Aug 14, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
104,331
3.39
Aug 13, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
4,102
0.13
Aug 12, 2026
8.00
8.50
7.50
7.75
7.75
-3.13%
64,990
2.15
Aug 11, 2026
8.00
8.50
7.60
8.00
8.00
0.00%
16,815
0.56
Aug 10, 2026
8.00
8.50
7.60
8.00
8.00
0.00%
23,904
0.80
Aug 07, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
210,232
6.38
Aug 06, 2026
8.00
8.45
7.50
8.00
8.00
0.00%
34,648
1.07
Aug 05, 2026
8.00
8.50
7.51
8.00
8.00
0.00%
4,413
0.13
Aug 04, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
16,107
0.49
Aug 03, 2026
8.00
7.75
7.50
8.00
8.00
0.00%
1,133
0.03
Jul 31, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
309,419
10.66
Jul 30, 2026
8.00
8.40
7.75
8.00
8.00
0.00%
55,294
1.96
Jul 29, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
39,661
1.42
Jul 28, 2026
8.00
7.65
7.65
8.00
8.00
0.00%
7,677
0.27
Jul 27, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
81,447
3.01
Jul 24, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
34,699
1.18
Jul 23, 2026
8.00
9.00
7.63
8.00
8.00
-5.88%
80,691
2.87
Rows: