Want to see GB:JHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
128.00
132.50
128.00
128.60
128.60
-0.62%
672,863
1.03
Sep 29, 2026
127.00
130.00
124.20
129.40
129.40
+1.41%
433,318
0.66
Sep 28, 2026
123.00
129.60
123.00
127.60
127.60
+0.95%
917,759
1.43
Sep 25, 2026
126.00
130.60
125.00
126.40
126.40
+1.12%
425,159
0.66
Sep 24, 2026
126.20
130.80
125.00
125.00
125.00
-0.79%
314,311
0.48
Sep 23, 2026
130.80
130.80
126.00
126.00
126.00
-3.37%
394,213
0.60
Sep 22, 2026
127.20
130.60
126.20
130.40
130.40
+2.35%
464,483
0.71
Sep 21, 2026
125.00
130.40
125.00
127.40
127.40
+1.59%
623,295
0.95
Sep 18, 2026
127.60
129.60
123.40
125.40
125.40
-0.79%
443,219
0.67
Sep 17, 2026
127.00
129.00
126.00
126.40
126.40
-0.63%
440,302
0.67
Sep 16, 2026
125.80
128.80
125.00
127.20
127.20
+1.92%
400,067
0.61
Sep 15, 2026
126.40
129.80
124.00
124.80
124.80
-1.11%
560,559
0.86
Sep 14, 2026
127.00
129.80
124.80
126.20
126.20
0.00%
429,730
0.66
Sep 11, 2026
130.00
130.00
124.40
126.20
126.20
+1.61%
718,594
1.12
Sep 10, 2026
127.40
131.40
123.93
124.20
124.20
-3.12%
443,021
0.69
Sep 09, 2026
129.20
133.80
127.60
128.20
128.20
-1.08%
255,951
0.40
Sep 08, 2026
131.40
132.80
129.00
129.60
129.60
-1.37%
225,736
0.35
Sep 07, 2026
132.80
135.60
131.00
131.40
131.40
-1.20%
368,281
0.56
Sep 04, 2026
131.80
135.60
130.63
133.00
133.00
+0.91%
365,919
0.56
Sep 03, 2026
133.20
135.60
130.65
131.80
131.80
-1.05%
583,117
0.88
Sep 02, 2026
135.60
135.60
132.00
133.20
133.20
-1.33%
457,988
0.69
Sep 01, 2026
140.00
140.00
133.40
135.00
135.00
-1.03%
394,465
0.59
Aug 31, 2026
136.40
136.60
136.20
136.40
136.40
0.00%
0
0.00
Aug 28, 2026
137.00
139.80
135.20
136.40
136.40
+0.44%
369,978
0.56
Aug 27, 2026
137.60
141.00
134.20
135.80
135.80
-0.88%
400,067
0.60
Aug 26, 2026
138.20
140.80
136.40
137.00
137.00
-1.44%
333,376
0.50
Aug 25, 2026
141.00
141.00
137.60
139.00
139.00
-0.43%
323,574
0.48
Aug 24, 2026
138.40
140.00
136.40
139.60
139.60
+0.72%
832,953
1.26
Aug 21, 2026
137.20
138.60
133.60
138.60
138.60
+2.21%
495,546
0.75
Aug 20, 2026
138.00
138.00
133.84
135.60
135.60
-0.44%
298,749
0.46
Aug 19, 2026
135.00
138.00
135.00
136.20
136.20
+0.15%
361,668
0.55
Aug 18, 2026
134.80
137.73
130.80
136.00
136.00
+2.41%
768,021
1.19
Aug 17, 2026
134.00
134.00
130.40
132.80
132.80
0.00%
515,889
0.78
Aug 14, 2026
132.40
135.00
130.60
132.80
132.80
+0.30%
494,330
0.75
Aug 13, 2026
135.00
135.00
131.40
132.40
132.40
+0.46%
415,623
0.63
Aug 12, 2026
135.00
135.00
131.60
131.80
131.80
+0.15%
593,623
0.90
Aug 11, 2026
133.00
135.00
130.00
131.60
131.60
-1.20%
430,962
0.64
Aug 10, 2026
130.00
136.20
128.83
133.20
133.20
+3.58%
1,131,897
1.71
Aug 07, 2026
125.00
129.80
121.00
128.60
128.60
+2.88%
3,378,457
5.47
Aug 06, 2026
125.00
126.00
121.20
125.00
125.00
0.00%
494,609
0.80
Aug 05, 2026
124.20
126.00
120.00
125.00
125.00
+0.81%
1,299,698
2.16
Aug 04, 2026
123.00
124.00
121.49
124.00
124.00
+0.81%
845,123
1.42
Aug 03, 2026
120.00
124.00
120.00
123.00
123.00
+2.50%
1,023,266
1.73
Jul 31, 2026
122.60
122.60
118.80
120.00
120.00
-0.83%
577,996
0.98
Jul 30, 2026
120.40
123.00
120.00
121.00
121.00
+0.33%
646,131
1.11
Jul 29, 2026
120.80
121.40
118.80
120.60
120.60
+0.17%
991,513
1.74
Jul 28, 2026
122.00
122.90
119.80
120.40
120.40
0.00%
705,653
1.25
Jul 27, 2026
120.00
122.41
118.00
120.40
120.40
+1.52%
2,029,152
3.78
Jul 24, 2026
121.80
122.00
116.20
118.60
118.60
-0.34%
851,227
1.61
Jul 23, 2026
118.80
120.80
116.20
119.00
119.00
-0.34%
933,203
1.78
Rows: