Want to see GB:JET2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,431.00
1,482.00
1,408.00
1,417.00
1,417.00
-1.53%
501,427
0.70
Sep 14, 2026
1,452.00
1,478.00
1,435.00
1,439.00
1,439.00
-1.10%
413,226
0.57
Sep 11, 2026
1,471.00
1,504.00
1,447.00
1,455.00
1,455.00
-0.75%
362,116
0.50
Sep 10, 2026
1,473.00
1,504.00
1,461.00
1,466.00
1,466.00
-1.35%
316,264
0.43
Sep 09, 2026
1,443.00
1,524.00
1,443.00
1,486.00
1,486.00
-1.20%
358,991
0.49
Sep 08, 2026
1,513.00
1,545.00
1,501.00
1,504.00
1,504.00
-1.05%
355,523
0.48
Sep 07, 2026
1,531.00
1,543.00
1,520.00
1,520.00
1,520.00
-0.91%
440,400
0.60
Sep 04, 2026
1,510.00
1,538.00
1,503.81
1,534.00
1,534.00
+1.72%
725,028
0.99
Sep 03, 2026
1,460.00
1,538.00
1,460.00
1,508.00
1,508.00
+3.50%
924,571
1.27
Sep 02, 2026
1,490.00
1,500.00
1,449.00
1,457.00
1,457.00
-2.35%
585,207
0.81
Sep 01, 2026
1,523.00
1,531.00
1,482.00
1,492.00
1,492.00
-2.36%
554,350
0.77
Aug 31, 2026
1,528.00
1,529.00
1,527.00
1,528.00
1,528.00
0.00%
0
0.00
Aug 28, 2026
1,523.00
1,538.00
1,520.00
1,528.00
1,528.00
0.00%
289,187
0.39
Aug 27, 2026
1,547.00
1,565.00
1,528.00
1,528.00
1,528.00
-1.61%
286,834
0.38
Aug 26, 2026
1,560.00
1,573.00
1,524.00
1,553.00
1,553.00
+0.91%
461,299
0.61
Aug 25, 2026
1,523.00
1,557.00
1,523.00
1,539.00
1,539.00
-0.13%
398,756
0.53
Aug 24, 2026
1,525.00
1,549.00
1,524.00
1,541.00
1,541.00
+0.72%
370,175
0.49
Aug 21, 2026
1,534.00
1,549.00
1,516.00
1,530.00
1,530.00
+0.92%
435,119
0.57
Aug 20, 2026
1,555.00
1,555.00
1,516.00
1,516.00
1,516.00
-1.56%
642,738
0.85
Aug 19, 2026
1,539.00
1,546.00
1,530.00
1,540.00
1,540.00
-0.13%
653,987
0.87
Aug 18, 2026
1,546.00
1,596.00
1,534.00
1,542.00
1,542.00
-2.10%
814,114
1.09
Aug 17, 2026
1,567.00
1,605.00
1,567.00
1,575.00
1,575.00
-1.13%
356,804
0.48
Aug 14, 2026
1,600.00
1,611.00
1,587.00
1,593.00
1,593.00
+0.57%
543,911
0.73
Aug 13, 2026
1,579.00
1,590.00
1,568.00
1,584.00
1,584.00
+0.44%
446,954
0.59
Aug 12, 2026
1,589.00
1,589.00
1,565.00
1,577.00
1,577.00
-0.13%
873,433
1.17
Aug 11, 2026
1,570.00
1,587.00
1,563.00
1,579.00
1,579.00
0.00%
741,950
1.00
Aug 10, 2026
1,590.00
1,590.00
1,569.00
1,579.00
1,579.00
-0.69%
340,639
0.46
Aug 07, 2026
1,584.00
1,603.00
1,573.00
1,590.00
1,590.00
+0.25%
1,006,682
1.37
Aug 06, 2026
1,604.00
1,612.00
1,563.00
1,586.00
1,586.00
-0.50%
514,379
0.69
Aug 05, 2026
1,550.00
1,595.00
1,550.00
1,594.00
1,594.00
+0.82%
1,633,024
2.25
Aug 04, 2026
1,560.00
1,586.00
1,537.00
1,581.00
1,581.00
-0.06%
975,087
1.36
Aug 03, 2026
1,550.00
1,585.00
1,548.00
1,582.00
1,582.00
+2.73%
518,540
0.72
Jul 31, 2026
1,534.00
1,549.00
1,505.00
1,540.00
1,540.00
+1.38%
758,147
1.05
Jul 30, 2026
1,436.00
1,522.00
1,433.90
1,519.00
1,519.00
+5.49%
1,001,135
1.42
Jul 29, 2026
1,442.00
1,457.00
1,433.63
1,440.00
1,440.00
0.00%
821,130
1.17
Jul 28, 2026
1,426.00
1,451.00
1,426.00
1,440.00
1,440.00
-0.28%
1,537,400
2.19
Jul 27, 2026
1,480.00
1,490.00
1,438.00
1,444.00
1,444.00
-0.69%
1,100,600
1.54
Jul 24, 2026
1,433.00
1,462.20
1,433.00
1,454.00
1,454.00
+0.69%
1,124,333
1.56
Jul 23, 2026
1,449.00
1,453.00
1,411.00
1,444.00
1,444.00
+0.49%
683,343
0.95
Jul 22, 2026
1,447.00
1,472.00
1,418.00
1,437.00
1,437.00
-0.69%
802,454
1.12
Jul 21, 2026
1,445.00
1,469.00
1,440.00
1,447.00
1,447.00
-1.09%
399,286
0.55
Jul 20, 2026
1,462.00
1,468.00
1,435.00
1,463.00
1,463.00
-0.88%
600,295
0.83
Jul 17, 2026
1,500.00
1,519.00
1,471.00
1,476.00
1,476.00
-3.02%
814,379
1.14
Jul 16, 2026
1,486.00
1,522.00
1,483.00
1,522.00
1,522.00
+1.26%
494,316
0.69
Jul 15, 2026
1,460.00
1,503.00
1,455.00
1,503.00
1,503.00
+2.45%
497,002
0.68
Jul 14, 2026
1,498.00
1,498.00
1,432.32
1,467.00
1,467.00
-1.54%
728,036
0.98
Jul 13, 2026
1,505.00
1,509.00
1,480.00
1,490.00
1,490.00
-1.32%
874,801
1.19
Jul 10, 2026
1,469.00
1,510.00
1,454.00
1,510.00
1,510.00
+4.43%
1,307,566
1.81
Jul 09, 2026
1,490.00
1,499.00
1,429.00
1,446.00
1,446.00
-1.43%
815,208
1.12
Jul 08, 2026
1,581.00
1,581.00
1,434.00
1,467.00
1,467.00
+8.19%
3,306,046
4.79
Rows: