TipRanks
Jardine Matheson Holdings Ltd (GB:JAR)
LSE:JAR
UK Market
JAR
Jardine Matheson Holdings
RESEARCH TOOLSreports

Jardine Matheson Holdings (JAR) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 29, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 28, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 25, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 24, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
6
<0.01
Sep 23, 2026
57.20
57.20
57.20
62.50
62.50
0.00%
1,600
1.02
Sep 22, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 21, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 18, 2026
57.54
57.54
57.54
62.50
62.50
0.00%
4,500
2.93
Sep 17, 2026
57.40
57.40
57.40
62.50
62.50
0.00%
5,600
3.87
Sep 16, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
4
<0.01
Sep 15, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 14, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 11, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 10, 2026
57.92
57.92
57.92
62.50
62.50
0.00%
100
0.07
Sep 09, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 08, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 07, 2026
59.26
59.26
59.26
62.50
62.50
0.00%
300
0.21
Sep 04, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 03, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 02, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 01, 2026
62.50
62.50
62.50
62.50
62.50
+6.09%
15
<0.01
Aug 31, 2026
58.91
58.91
58.91
58.91
58.91
-5.74%
1,900
1.09
Aug 28, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
7
<0.01
Aug 27, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
8
<0.01
Aug 26, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Aug 25, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Aug 24, 2026
61.59
61.59
61.00
62.50
62.50
0.00%
9,941
4.03
Aug 21, 2026
61.69
61.69
61.69
62.50
62.50
0.00%
1
<0.01
Aug 20, 2026
61.55
61.55
61.55
62.50
62.50
+1.05%
2,900
1.20
Aug 19, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
0
0.00
Aug 18, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
0
0.00
Aug 17, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
0
0.00
Aug 14, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
0
0.00
Aug 13, 2026
62.95
62.95
62.95
62.50
61.85
0.00%
200
0.08
Aug 12, 2026
63.30
63.30
63.30
62.50
61.85
0.00%
1,300
0.54
Aug 11, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
0
0.00
Aug 10, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
5
<0.01
Aug 07, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
3
<0.01
Aug 06, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
20
<0.01
Aug 05, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
0
0.00
Aug 04, 2026
65.48
65.48
65.48
62.50
61.85
0.00%
94
0.03
Aug 03, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
0
0.00
Jul 31, 2026
66.41
66.41
66.41
62.50
61.85
0.00%
1,820
0.64
Jul 30, 2026
67.59
67.59
67.59
62.50
61.85
0.00%
8,800
3.27
Jul 29, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
0
0.00
Jul 28, 2026
64.11
64.11
64.11
62.50
61.85
0.00%
200
0.07
Jul 27, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
10
<0.01
Jul 24, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
0
0.00
Jul 23, 2026
62.50
62.50
62.50
62.50
61.85
0.00%
0
0.00
Rows:
50