Want to see GB:ITV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
70.00
70.75
69.05
69.05
69.05
-1.78%
12,264,473
1.22
Sep 14, 2026
70.40
70.95
69.55
70.30
70.30
-0.21%
5,110,885
0.50
Sep 11, 2026
69.35
70.47
69.22
70.45
70.45
+1.59%
5,621,381
0.55
Sep 10, 2026
69.20
70.30
69.00
69.35
69.35
-0.93%
7,375,468
0.73
Sep 09, 2026
69.20
70.50
69.20
70.00
70.00
-0.64%
6,300,110
0.62
Sep 08, 2026
69.95
70.65
69.45
70.45
70.45
+0.64%
5,800,018
0.56
Sep 07, 2026
70.85
72.70
70.00
70.00
70.00
-1.55%
3,930,231
0.38
Sep 04, 2026
71.05
71.60
70.10
71.10
71.10
-0.28%
11,657,012
1.15
Sep 03, 2026
69.75
71.55
69.75
71.30
71.30
+1.49%
9,332,222
0.92
Sep 02, 2026
69.90
70.40
69.20
70.25
70.25
-0.14%
9,997,714
1.00
Sep 01, 2026
70.45
71.15
69.95
70.35
70.35
-0.92%
10,219,391
1.03
Aug 31, 2026
71.00
71.80
70.60
71.00
71.00
0.00%
0
0.00
Aug 28, 2026
71.55
71.80
70.60
71.00
71.00
-0.49%
9,410,073
0.93
Aug 27, 2026
71.85
72.35
71.35
71.35
71.35
-0.83%
6,105,387
0.61
Aug 26, 2026
73.95
73.95
71.75
71.95
71.95
-1.03%
5,757,512
0.56
Aug 25, 2026
71.10
73.20
71.10
72.70
72.70
+0.69%
4,496,534
0.44
Aug 24, 2026
72.20
72.45
71.40
72.20
72.20
+0.49%
3,131,494
0.31
Aug 21, 2026
71.00
72.05
71.00
71.85
71.85
+0.07%
2,895,457
0.28
Aug 20, 2026
71.00
72.45
71.00
71.80
71.80
-0.76%
4,198,813
0.41
Aug 19, 2026
70.60
72.45
70.60
72.35
72.35
+1.19%
4,569,238
0.44
Aug 18, 2026
71.95
72.30
70.80
71.50
71.50
+0.63%
22,247,740
2.17
Aug 17, 2026
71.95
71.95
70.45
71.05
71.05
-0.63%
7,339,601
0.72
Aug 14, 2026
72.00
72.00
70.40
71.50
71.50
-0.21%
18,624,672
1.84
Aug 13, 2026
71.05
71.80
70.55
71.65
71.65
+0.35%
11,851,139
1.18
Aug 12, 2026
71.80
72.00
70.25
71.40
71.40
+0.71%
12,842,466
1.27
Aug 11, 2026
73.00
73.00
70.90
70.90
70.90
-1.25%
11,970,432
1.19
Aug 10, 2026
73.10
73.80
71.45
71.80
71.80
-1.64%
11,009,625
1.10
Aug 07, 2026
73.10
73.96
72.95
73.00
73.00
-0.34%
7,988,161
0.80
Aug 06, 2026
73.00
73.50
72.20
73.25
73.25
+1.74%
9,792,469
0.98
Aug 05, 2026
73.75
74.00
72.00
72.00
72.00
-1.84%
27,125,270
2.82
Aug 04, 2026
73.35
75.00
72.66
73.35
73.35
+0.27%
11,818,047
1.24
Aug 03, 2026
74.55
75.50
72.82
73.15
73.15
-1.48%
10,966,487
1.16
Jul 31, 2026
74.60
76.40
73.55
74.25
74.25
-1.39%
14,535,579
1.56
Jul 30, 2026
75.55
76.20
73.90
75.30
75.30
-0.79%
7,671,169
0.83
Jul 29, 2026
76.00
76.95
74.65
75.90
75.90
+0.33%
7,016,234
0.77
Jul 28, 2026
74.15
75.65
73.30
75.65
75.65
+1.41%
6,756,818
0.72
Jul 27, 2026
73.65
75.35
73.35
74.60
74.60
+2.12%
11,301,650
1.22
Jul 24, 2026
73.75
73.75
72.30
73.05
73.05
+0.48%
6,411,230
0.68
Jul 23, 2026
73.75
74.55
72.15
72.70
72.70
-1.82%
5,772,363
0.60
Jul 22, 2026
74.25
74.60
72.75
74.05
74.05
-0.07%
22,044,939
2.34
Jul 21, 2026
73.00
74.80
72.30
74.10
74.10
+1.16%
13,252,442
1.42
Jul 20, 2026
73.80
73.80
72.64
73.25
73.25
+0.21%
8,629,079
0.92
Jul 17, 2026
72.20
73.80
72.20
73.10
73.10
+0.07%
9,777,468
1.05
Jul 16, 2026
72.65
73.60
72.20
73.05
73.05
-0.14%
10,169,776
1.10
Jul 15, 2026
73.80
73.80
71.00
73.15
73.15
+1.81%
18,001,596
1.97
Jul 14, 2026
74.00
74.50
71.85
71.85
71.85
-3.56%
12,836,883
1.43
Jul 13, 2026
74.20
76.45
73.15
74.50
74.50
+0.81%
9,119,160
1.01
Jul 10, 2026
74.00
74.70
73.25
73.90
73.90
-0.07%
8,445,359
0.94
Jul 09, 2026
73.25
74.45
72.70
73.95
73.95
+1.23%
14,545,438
1.64
Jul 08, 2026
75.40
76.00
72.85
73.05
73.05
-3.69%
14,419,601
1.65
Rows: