Education
About Us
Working with TipRanks
Follow Us
ITM Power (GB:ITM)
:ITM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
79.40
79.40
75.50
77.70
77.70
+1.17%
1,445,079
0.30
Jun 25, 2025
77.30
82.90
75.90
76.80
76.80
-0.90%
3,511,369
0.73
Jun 24, 2025
75.00
78.90
74.20
77.50
77.50
+5.87%
2,630,362
0.55
Jun 23, 2025
72.60
75.60
70.30
73.20
73.20
-1.74%
3,462,259
0.72
Jun 20, 2025
76.10
78.61
74.50
74.50
74.50
-4.49%
3,272,549
0.69
Jun 19, 2025
81.80
81.80
77.00
78.00
78.00
-4.65%
1,864,533
0.39
Jun 18, 2025
83.00
84.90
77.90
81.80
81.80
-0.49%
4,005,095
0.84
Jun 17, 2025
75.60
82.60
74.70
82.20
82.20
+11.99%
8,106,848
1.74
Jun 16, 2025
73.60
78.50
72.15
73.40
73.40
+1.10%
2,471,650
0.53
Jun 13, 2025
69.60
74.00
68.30
72.60
72.60
-0.82%
3,834,570
0.83
Jun 12, 2025
74.70
77.50
72.50
73.20
73.20
-6.27%
4,139,997
0.90
Jun 11, 2025
75.00
81.90
72.30
78.10
78.10
+4.13%
4,511,986
0.99
Jun 10, 2025
82.70
84.00
72.60
75.00
75.00
-10.29%
8,796,167
1.97
Jun 09, 2025
74.10
83.60
72.70
83.60
83.60
+14.99%
9,977,457
2.30
Jun 06, 2025
63.60
75.20
62.50
72.70
72.70
+18.40%
13,991,610
3.38
Jun 05, 2025
68.30
70.70
59.15
61.40
61.40
-9.84%
15,564,360
3.97
Jun 04, 2025
81.40
94.80
67.17
68.10
68.10
-13.03%
38,246,070
11.38
Jun 03, 2025
66.00
79.73
65.00
78.30
78.30
+22.73%
15,716,180
4.90
Jun 02, 2025
58.60
67.90
56.40
63.80
63.80
+12.32%
13,053,250
4.30
May 30, 2025
49.80
58.70
49.05
56.80
56.80
+14.06%
9,419,774
3.22
May 29, 2025
48.05
50.90
48.05
49.80
49.80
+1.22%
1,854,989
0.63
May 28, 2025
48.35
51.20
48.00
49.20
49.20
+0.20%
3,552,329
1.23
May 27, 2025
46.35
49.56
46.00
49.10
49.10
+6.86%
3,547,182
1.23
May 23, 2025
47.55
48.00
44.50
45.95
45.95
-2.65%
2,076,228
0.71
May 22, 2025
48.65
49.00
45.50
47.20
47.20
-2.38%
4,920,539
1.70
May 21, 2025
46.65
48.99
45.10
48.35
48.35
+4.99%
3,554,249
1.24
May 20, 2025
47.00
47.00
45.00
46.05
46.05
+0.77%
1,744,322
0.60
May 19, 2025
46.25
46.75
44.00
45.70
45.70
-0.87%
3,016,500
1.05
May 16, 2025
43.00
46.10
42.10
46.10
46.10
+4.77%
3,108,936
1.08
May 15, 2025
45.10
46.20
42.60
44.00
44.00
+0.11%
3,422,094
1.20
May 14, 2025
47.00
47.28
43.20
43.95
43.95
-3.41%
3,925,137
1.39
May 13, 2025
42.00
45.95
40.95
45.50
45.50
+6.18%
6,424,600
2.34
May 12, 2025
38.50
42.90
37.57
42.85
42.85
+19.69%
10,748,910
4.13
May 09, 2025
36.05
37.60
35.55
35.80
35.80
+1.99%
3,265,512
1.24
May 08, 2025
33.10
37.65
32.80
35.10
35.10
+9.86%
7,873,510
3.11
May 07, 2025
30.00
32.55
30.00
31.95
31.95
+1.75%
1,057,710
0.41
May 06, 2025
30.75
32.50
30.00
31.40
31.40
+2.11%
2,452,577
0.94
May 02, 2025
32.10
32.22
30.45
30.75
30.75
-0.97%
2,108,497
0.80
May 01, 2025
30.95
32.00
30.50
31.05
31.05
+0.65%
842,322
0.30
Apr 30, 2025
31.25
31.85
30.00
30.85
30.85
-1.28%
1,657,314
0.60
Apr 29, 2025
33.00
33.00
30.85
31.25
31.25
-1.26%
2,390,743
0.86
Apr 28, 2025
32.35
33.00
31.50
31.65
31.65
-2.47%
1,182,069
0.42
Apr 25, 2025
31.65
33.50
30.30
32.45
32.45
+5.02%
2,668,872
0.95
Apr 24, 2025
34.00
34.00
30.15
30.90
30.90
-5.94%
2,670,101
0.95
Apr 23, 2025
31.60
33.95
31.60
32.85
32.85
+5.97%
6,121,141
2.24
Apr 22, 2025
32.10
35.00
30.43
31.00
31.00
+7.45%
9,660,450
3.72
Apr 17, 2025
27.45
29.40
27.45
28.85
28.85
+3.04%
2,435,188
0.94
Apr 16, 2025
27.25
29.40
27.25
28.00
28.00
-2.10%
1,183,617
0.46
Apr 15, 2025
27.85
29.10
27.85
28.60
28.60
+4.95%
1,764,009
0.69
Apr 14, 2025
28.10
29.10
26.90
27.25
27.25
+1.49%
2,542,896
1.00
Rows: