Want to see GB:ITM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
98.50
101.70
96.05
97.90
97.90
-1.26%
2,349,947
0.93
Sep 14, 2026
103.30
104.40
98.45
99.15
99.15
-3.74%
3,273,713
1.31
Sep 11, 2026
105.20
105.20
100.44
103.00
103.00
+0.88%
2,131,057
0.84
Sep 10, 2026
100.00
107.70
100.00
102.10
102.10
-6.33%
2,937,406
1.12
Sep 09, 2026
108.60
109.00
104.10
109.00
109.00
+2.54%
1,826,193
0.66
Sep 08, 2026
98.75
107.40
98.75
106.30
106.30
+1.72%
1,526,123
0.53
Sep 07, 2026
105.80
108.50
103.00
104.50
104.50
+2.05%
1,358,344
0.45
Sep 04, 2026
105.00
107.30
102.40
102.40
102.40
-2.48%
1,340,039
0.42
Sep 03, 2026
100.20
105.10
99.83
105.00
105.00
+4.69%
1,364,296
0.42
Sep 02, 2026
102.20
103.70
98.75
100.30
100.30
-1.38%
2,189,923
0.66
Sep 01, 2026
103.70
104.86
100.40
101.70
101.70
-3.51%
3,693,376
1.08
Aug 31, 2026
105.40
105.50
105.30
105.40
105.40
0.00%
0
0.00
Aug 28, 2026
105.00
107.80
104.90
105.40
105.40
+0.19%
1,589,272
0.44
Aug 27, 2026
104.40
108.70
104.00
105.20
105.20
-0.66%
1,439,697
0.39
Aug 26, 2026
106.80
108.90
105.20
105.90
105.90
-1.21%
860,713
0.21
Aug 25, 2026
107.00
108.60
105.60
107.20
107.20
+0.47%
1,527,261
0.36
Aug 24, 2026
107.00
107.90
102.03
106.70
106.70
-0.74%
1,621,200
0.37
Aug 21, 2026
109.80
110.00
105.60
107.50
107.50
+0.75%
1,384,197
0.30
Aug 20, 2026
104.00
108.80
104.00
106.70
106.70
-0.09%
1,240,497
0.27
Aug 19, 2026
102.00
107.60
102.00
106.80
106.80
+2.79%
2,120,250
0.46
Aug 18, 2026
105.00
107.50
103.90
103.90
103.90
-3.08%
1,486,630
0.32
Aug 17, 2026
105.70
111.20
105.00
107.20
107.20
-1.92%
1,439,645
0.30
Aug 14, 2026
112.50
114.70
106.80
109.30
109.30
-2.24%
2,244,402
0.47
Aug 13, 2026
114.30
114.90
111.20
111.80
111.80
-2.10%
1,752,496
0.36
Aug 12, 2026
112.00
114.90
111.10
114.20
114.20
+2.24%
2,565,356
0.52
Aug 11, 2026
115.50
115.50
111.50
111.70
111.70
-0.53%
2,190,503
0.44
Aug 10, 2026
107.00
113.97
107.00
112.30
112.30
+2.18%
2,290,802
0.46
Aug 07, 2026
110.00
113.25
107.70
109.90
109.90
+0.64%
2,454,922
0.48
Aug 06, 2026
105.00
109.37
101.80
109.20
109.20
+6.12%
2,896,272
0.56
Aug 05, 2026
107.00
107.90
102.30
102.90
102.90
-1.63%
2,958,901
0.57
Aug 04, 2026
104.00
108.23
103.20
104.60
104.60
+2.75%
3,445,092
0.64
Aug 03, 2026
103.00
104.30
98.65
101.80
101.80
-0.29%
2,460,539
0.45
Jul 31, 2026
100.00
109.60
98.70
102.10
102.10
+1.69%
2,897,298
0.52
Jul 30, 2026
98.00
104.10
97.00
100.40
100.40
+2.08%
3,867,439
0.70
Jul 29, 2026
102.30
102.87
97.60
98.35
98.35
-3.10%
2,625,599
0.47
Jul 28, 2026
102.70
103.50
96.65
101.50
101.50
-1.07%
4,276,764
0.76
Jul 27, 2026
104.40
108.10
102.10
102.60
102.60
+0.49%
1,557,517
0.27
Jul 24, 2026
102.20
108.00
100.70
102.10
102.10
-4.13%
2,459,200
0.41
Jul 23, 2026
112.90
113.00
106.50
106.50
106.50
-6.00%
1,594,710
0.26
Jul 22, 2026
110.00
114.90
108.30
113.30
113.30
+1.07%
3,029,402
0.47
Jul 21, 2026
105.30
113.00
103.60
112.10
112.10
+5.56%
3,191,877
0.50
Jul 20, 2026
105.00
108.30
102.70
106.20
106.20
+3.01%
2,271,092
0.35
Jul 17, 2026
99.00
105.30
97.30
103.10
103.10
-1.62%
4,962,775
0.75
Jul 16, 2026
112.20
116.70
103.90
104.80
104.80
-8.39%
3,765,336
0.55
Jul 15, 2026
113.10
117.40
110.00
114.40
114.40
+1.69%
2,532,992
0.34
Jul 14, 2026
112.00
115.10
109.57
112.50
112.50
-2.17%
2,704,908
0.37
Jul 13, 2026
112.50
116.00
110.50
115.00
115.00
-0.17%
2,149,478
0.29
Jul 10, 2026
119.60
120.00
112.60
115.20
115.20
-1.62%
2,302,413
0.30
Jul 09, 2026
122.00
124.90
114.00
117.10
117.10
+3.63%
2,936,313
0.38
Jul 08, 2026
117.70
121.40
110.80
113.00
113.00
-5.36%
3,400,118
0.44
Rows: