Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Itim Group PLC (ITIM) Historical Prices

0 Followers
GB:ITIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202619.0019.1018.9019.0019.000.00%00.00
Nov 12, 202619.0019.5019.5019.0019.000.00%4000.02
Nov 11, 202619.0019.5019.5019.0019.000.00%150.00
Nov 10, 202619.0019.1018.9019.0019.000.00%00.00
Nov 09, 202619.0020.0018.1019.0019.000.00%7,6450.28
Nov 06, 202618.5018.9018.0019.0019.00+2.70%93,4253.62
Nov 05, 202618.5018.6018.4018.5018.500.00%00.00
Nov 04, 202619.2519.5017.5018.5018.50-3.90%58,6962.24
Nov 03, 202625.0024.0019.0019.2519.25-24.51%171,6407.29
Nov 02, 202625.5025.0025.0025.5025.500.00%740.00
Oct 30, 202625.5025.5023.2525.5025.500.00%7,2490.31
Oct 29, 202625.5025.4025.1025.5025.500.00%7570.03
Oct 28, 202625.5025.7025.3025.5025.500.00%00.00
Oct 27, 202625.5025.1025.1025.5025.500.00%10,7120.45
Oct 26, 202625.5025.1025.0025.5025.500.00%10,1380.42
Oct 23, 202625.5026.0025.0025.5025.500.00%2660.01
Oct 22, 202625.5025.7025.3025.5025.500.00%00.00
Oct 21, 202625.5025.7025.3025.5025.500.00%00.00
Oct 20, 202625.5025.7025.3025.5025.500.00%00.00
Oct 19, 202626.5026.0024.0025.5025.50-3.77%11,7520.48
Oct 16, 202626.5026.7026.3026.5026.500.00%00.00
Oct 15, 202626.5025.1525.0026.5026.500.00%107,6314.64
Oct 14, 202626.5026.1026.1026.5026.500.00%7660.03
Oct 13, 202626.5026.7026.3026.5026.500.00%00.00
Oct 12, 202626.5025.2025.2026.5026.500.00%10,0000.40
Oct 09, 202626.5028.0025.0026.5026.500.00%2640.01
Oct 08, 202626.5026.6025.0026.5026.500.00%6410.03
Oct 07, 202626.5026.2525.0026.5026.500.00%8240.03
Oct 06, 202626.5026.4025.0026.5026.500.00%5150.02
Oct 05, 202626.5025.0025.0026.5026.500.00%1920.01
Oct 02, 202626.5026.7026.3026.5026.500.00%00.00
Oct 01, 202626.5026.2525.1526.5026.500.00%2,5150.10
Sep 30, 202626.5026.2525.1526.5026.500.00%58,7322.20
Sep 29, 202626.5028.0025.0026.5026.500.00%29,7811.12
Sep 28, 202626.0028.0025.0026.5026.50+1.92%143,6375.91
Sep 25, 202626.0026.7525.2526.0026.000.00%16,9880.71
Sep 24, 202626.0026.7526.7526.0026.000.00%950.00
Sep 23, 202627.5029.0025.0026.0026.00-5.45%113,4485.10
Sep 22, 202621.0029.0021.0027.5027.50+34.15%333,13819.66
Sep 21, 202620.5021.0021.0020.5020.500.00%50.00
Sep 18, 202620.5020.7020.3020.5020.500.00%00.00
Sep 17, 202620.5020.7020.3020.5020.500.00%00.00
Sep 16, 202620.5020.7020.3020.5020.500.00%00.00
Sep 15, 202620.5020.7020.3020.5020.500.00%00.00
Sep 14, 202620.5020.7020.3020.5020.500.00%00.00
Sep 11, 202620.5020.7020.3020.5020.500.00%00.00
Sep 10, 202620.5020.7020.3020.5020.500.00%00.00
Sep 09, 202620.5020.7020.3020.5020.500.00%00.00
Sep 08, 202620.5020.7020.3020.5020.500.00%00.00
Sep 07, 202620.5020.0520.0520.5020.500.00%7,5000.15