TipRanks
Ironveld PLC (GB:IRON)
LSE:IRON
UK Market
IRON
Ironveld
RESEARCH TOOLSreports
Want to see GB:IRON full AI Analyst Report?

Ironveld (IRON) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,735,984
0.52
Oct 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
115,124,805
1.17
Oct 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,100,615
0.22
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
618,137
<0.01
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,228,012
0.22
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
174,633,328
1.82
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,352,178
0.32
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,260,863
0.35
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,664,906
0.69
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
173,635,625
1.86
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
319,494,812
3.60
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,400,734
0.04
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,864,891
0.41
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,773,859
0.25
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
30,834,748
0.35
Sep 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,000,459
0.02
Sep 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
31,558,721
0.36
Sep 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
3,686,729
0.04
Sep 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
23,472,891
0.27
Sep 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
92,480,875
1.08
Sep 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
366,311,531
4.53
Sep 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
16,623,312
0.21
Sep 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
68,515,227
0.86
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,951,414
0.65
Sep 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
11,453,072
0.15
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,642,713
0.22
Aug 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
29,736,240
0.38
Aug 27, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
28,452,203
0.36
Aug 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
22,128,668
0.28
Aug 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
23,610,916
0.30
Aug 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
67,746,359
0.88
Aug 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
115,947,180
1.51
Aug 20, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
203,689,422
2.76
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,351,016
1.70
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,679,867
0.02
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,399,645
0.68
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
102,572,094
1.44
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
75,496,680
1.07
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
66,356,953
0.92
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
278,416,844
3.83
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,330,441
0.62
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
213,203,250
3.03
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,203,907
0.05
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,337,871
0.17
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,456,376
0.05
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,716,961
0.33
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,844,090
0.05
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
65,831,617
0.93
Rows:
50