Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ironveld (IRON) Historical Prices

GB:IRON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 20260.020.020.020.020.02+0.00%182,995,0782.90
Oct 26, 20260.020.020.020.020.02+0.00%21,974,1800.35
Oct 23, 20260.020.020.020.020.02+0.00%5,071,5120.08
Oct 22, 20260.020.020.020.020.02+0.00%3,020,7890.05
Oct 21, 20260.020.020.020.020.02+0.00%1,156,5660.02
Oct 20, 20260.020.020.020.020.02-9.52%241,910,2503.80
Oct 19, 20260.020.020.020.020.02+0.00%6,126,3790.10
Oct 16, 20260.020.020.020.020.02+0.00%5,000,0000.08
Oct 15, 20260.020.020.020.020.02+0.00%7,712,9910.11
Oct 14, 20260.020.020.020.020.02+5.00%57,532,9300.76
Oct 13, 20260.020.020.020.020.02+0.00%14,171,4270.18
Oct 12, 20260.020.020.020.020.02+0.00%2,744,6340.03
Oct 09, 20260.020.020.020.020.02+0.00%240,403,3442.37
Oct 08, 20260.020.020.020.020.02+0.00%26,846,5180.27
Oct 07, 20260.020.020.020.020.02+0.00%52,735,9840.52
Oct 06, 20260.020.020.020.020.02+0.00%115,124,8051.17
Oct 05, 20260.020.020.020.020.02+0.00%22,100,6150.22
Oct 02, 20260.020.020.020.020.02+0.00%618,1370.01
Oct 01, 20260.020.020.020.020.02+0.00%22,228,0120.22
Sep 30, 20260.020.020.020.020.02+0.00%174,633,3281.82
Sep 29, 20260.020.020.020.020.02+0.00%30,352,1780.32
Sep 28, 20260.020.020.020.020.02+0.00%33,260,8630.35
Sep 25, 20260.020.020.020.020.02+0.00%65,664,9060.69
Sep 24, 20260.020.020.020.020.02-4.76%173,635,6251.86
Sep 23, 20260.020.020.020.020.02-8.70%319,494,8123.60
Sep 22, 20260.020.020.020.020.02+0.00%3,400,7340.04
Sep 21, 20260.020.020.020.020.02+0.00%35,864,8910.41
Sep 18, 20260.020.020.020.020.02+0.00%21,773,8590.25
Sep 17, 20260.020.020.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02-4.17%30,834,7480.35
Sep 15, 20260.020.030.020.020.02+0.00%2,000,4590.02
Sep 14, 20260.020.030.020.020.02+0.00%31,558,7210.36
Sep 11, 20260.020.030.020.020.02+0.00%3,686,7290.04
Sep 10, 20260.020.030.020.020.02+0.00%23,472,8910.27
Sep 09, 20260.020.030.020.020.02+0.00%92,480,8751.08
Sep 08, 20260.020.030.020.020.02+0.00%366,311,5314.53
Sep 07, 20260.020.030.020.020.02+0.00%16,623,3120.21
Sep 04, 20260.020.030.020.020.02+0.00%68,515,2270.86
Sep 03, 20260.020.020.020.020.02+0.00%50,951,4140.65
Sep 02, 20260.020.030.020.020.02+0.00%11,453,0720.15
Sep 01, 20260.020.020.020.020.02+0.00%17,642,7130.22
Aug 31, 20260.020.030.020.020.02+0.00%00.00
Aug 28, 20260.020.030.020.020.02+0.00%29,736,2400.38
Aug 27, 20260.030.030.020.020.02-4.00%28,452,2030.36
Aug 26, 20260.030.030.020.030.03+0.00%22,128,6680.28
Aug 25, 20260.030.030.020.030.03+0.00%23,610,9160.30
Aug 24, 20260.030.030.020.030.03+0.00%67,746,3590.88
Aug 21, 20260.030.030.020.030.03+0.00%115,947,1801.51
Aug 20, 20260.020.030.020.030.03+13.64%203,689,4222.76
Aug 19, 20260.020.020.020.020.02+0.00%122,351,0161.70