Want to see GB:IQE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
47.20
49.15
46.45
49.15
49.15
+3.91%
16,568,533
1.18
Sep 29, 2026
45.00
47.45
45.00
47.30
47.30
+5.11%
12,974,257
0.92
Sep 28, 2026
45.00
46.16
44.50
45.00
45.00
-3.02%
9,797,586
0.69
Sep 25, 2026
45.00
46.85
43.70
46.40
46.40
+5.33%
13,531,707
0.95
Sep 24, 2026
46.90
47.15
44.00
44.05
44.05
-6.08%
8,813,875
0.62
Sep 23, 2026
46.45
47.25
45.45
46.90
46.90
+3.19%
12,576,273
0.87
Sep 22, 2026
44.00
45.55
43.60
45.45
45.45
+3.30%
10,765,164
0.74
Sep 21, 2026
43.00
44.76
43.00
44.00
44.00
+3.04%
11,041,060
0.75
Sep 18, 2026
41.95
44.80
41.60
42.70
42.70
+3.64%
12,999,975
0.85
Sep 17, 2026
41.30
41.95
39.54
41.20
41.20
+0.12%
9,354,654
0.59
Sep 16, 2026
40.45
42.15
40.20
41.15
41.15
+2.36%
6,466,976
0.41
Sep 15, 2026
41.50
41.50
39.75
40.20
40.20
-3.48%
11,193,837
0.69
Sep 14, 2026
43.35
43.45
40.25
41.65
41.65
-6.30%
19,999,107
1.22
Sep 11, 2026
46.70
47.00
44.00
44.45
44.45
-2.52%
7,929,405
0.47
Sep 10, 2026
47.00
48.25
44.95
45.60
45.60
-2.46%
9,449,154
0.52
Sep 09, 2026
49.00
50.30
46.75
46.75
46.75
-2.50%
13,582,669
0.75
Sep 08, 2026
48.75
49.75
46.80
47.95
47.95
-2.14%
9,753,320
0.53
Sep 07, 2026
49.00
50.40
46.20
49.00
49.00
+3.27%
22,955,953
1.25
Sep 04, 2026
45.85
48.60
45.50
47.45
47.45
+5.44%
13,451,612
0.72
Sep 03, 2026
45.15
46.00
44.35
45.00
45.00
+2.27%
7,355,859
0.39
Sep 02, 2026
46.65
47.45
44.00
44.00
44.00
-5.78%
10,037,890
0.52
Sep 01, 2026
48.05
48.78
46.10
46.70
46.70
-3.11%
12,585,620
0.64
Aug 31, 2026
48.20
48.25
48.15
48.20
48.20
0.00%
0
0.00
Aug 28, 2026
48.20
49.00
46.75
48.20
48.20
-1.23%
8,251,067
0.40
Aug 27, 2026
47.65
50.30
47.20
48.80
48.80
+3.83%
14,805,082
0.69
Aug 26, 2026
47.40
47.90
45.85
47.00
47.00
-0.95%
5,879,076
0.27
Aug 25, 2026
44.80
47.50
43.95
47.45
47.45
+5.92%
8,926,542
0.39
Aug 24, 2026
44.60
46.00
43.65
44.80
44.80
-0.33%
8,581,601
0.37
Aug 21, 2026
43.30
46.32
42.65
44.95
44.95
+2.86%
13,162,078
0.55
Aug 20, 2026
47.40
47.85
43.40
43.70
43.70
-7.02%
25,551,186
1.08
Aug 19, 2026
47.50
49.70
46.50
47.00
47.00
-3.89%
17,778,396
0.74
Aug 18, 2026
50.20
52.20
48.85
48.90
48.90
-3.55%
10,872,481
0.44
Aug 17, 2026
47.75
50.70
47.75
50.70
50.70
+8.92%
11,966,488
0.47
Aug 14, 2026
50.00
50.00
46.55
46.55
46.55
-7.46%
10,645,937
0.41
Aug 13, 2026
49.00
51.00
48.00
50.30
50.30
+3.18%
12,729,427
0.47
Aug 12, 2026
47.75
49.20
46.60
48.75
48.75
+4.61%
10,887,905
0.40
Aug 11, 2026
46.45
46.65
44.50
46.60
46.60
+0.32%
6,884,635
0.25
Aug 10, 2026
47.60
49.70
46.25
46.45
46.45
-1.17%
15,764,903
0.56
Aug 07, 2026
44.75
47.05
43.65
47.00
47.00
+8.17%
25,164,416
0.89
Aug 06, 2026
41.75
44.55
41.05
43.45
43.45
+2.12%
11,721,873
0.40
Aug 05, 2026
46.40
46.40
41.45
42.55
42.55
-5.02%
14,182,455
0.48
Aug 04, 2026
41.00
46.50
40.70
44.80
44.80
+10.07%
29,714,070
1.01
Aug 03, 2026
39.60
41.45
37.60
40.70
40.70
+4.09%
13,491,197
0.45
Jul 31, 2026
42.70
44.10
39.10
39.10
39.10
-2.25%
20,718,148
0.68
Jul 30, 2026
37.00
41.85
36.70
40.00
40.00
+4.17%
13,672,880
0.45
Jul 29, 2026
39.00
40.45
37.15
38.40
38.40
-4.83%
16,136,661
0.53
Jul 28, 2026
45.05
45.85
38.00
40.35
40.35
-14.87%
27,660,908
0.91
Jul 27, 2026
48.50
50.30
46.55
47.40
47.40
-2.97%
12,564,417
0.41
Jul 24, 2026
46.60
49.70
45.60
48.85
48.85
+0.72%
14,033,498
0.44
Jul 23, 2026
48.75
50.80
46.85
48.50
48.50
+0.21%
16,300,582
0.50
Rows: