Education
About Us
Working with TipRanks
Follow Us
Investec PLC (GB:INVR)
LSE:INVR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
635.00
635.00
635.00
635.00
635.00
0.00%
0
0.00
Oct 13, 2025
635.00
635.00
635.00
635.00
635.00
0.00%
0
0.00
Oct 10, 2025
635.00
645.00
645.00
635.00
635.00
0.00%
1,542
0.84
Oct 09, 2025
635.00
649.02
634.00
635.00
635.00
0.00%
769
0.42
Oct 08, 2025
640.00
644.40
634.00
635.00
635.00
0.00%
4,882
2.65
Oct 07, 2025
635.00
635.00
635.00
635.00
635.00
0.00%
0
0.00
Oct 06, 2025
635.00
635.00
635.00
635.00
635.00
0.00%
0
0.00
Oct 03, 2025
635.00
635.00
635.00
635.00
635.00
0.00%
0
0.00
Oct 02, 2025
635.00
635.00
635.00
635.00
635.00
0.00%
0
0.00
Oct 01, 2025
635.00
644.00
644.00
635.00
635.00
0.00%
307
0.15
Sep 30, 2025
635.00
635.00
635.00
635.00
635.00
0.00%
0
0.00
Sep 29, 2025
635.00
643.60
643.60
635.00
635.00
0.00%
500
0.24
Sep 26, 2025
635.00
643.60
632.00
635.00
635.00
0.00%
310
0.15
Sep 25, 2025
635.00
635.00
635.00
635.00
635.00
0.00%
0
0.00
Sep 24, 2025
635.00
643.60
625.00
635.00
635.00
0.00%
1,125
0.54
Sep 23, 2025
632.50
641.00
638.00
635.00
635.00
+0.40%
3,127
1.54
Sep 22, 2025
632.50
621.75
621.75
632.50
632.50
0.00%
754
0.36
Sep 19, 2025
632.50
638.00
638.00
632.50
632.50
0.00%
3,586
1.71
Sep 18, 2025
632.50
632.50
632.50
632.50
632.50
0.00%
0
0.00
Sep 17, 2025
632.50
638.00
638.00
632.50
632.50
0.00%
1,000
0.47
Sep 16, 2025
632.50
632.50
632.50
632.50
632.50
0.00%
0
0.00
Sep 15, 2025
632.50
642.00
642.00
632.50
632.50
0.00%
200
0.09
Sep 12, 2025
632.50
642.00
621.75
632.50
632.50
0.00%
3,759
1.80
Sep 11, 2025
630.00
632.50
632.50
632.50
632.50
+0.40%
0
0.00
Sep 10, 2025
630.00
635.00
618.00
630.00
630.00
0.00%
3,973
1.78
Sep 09, 2025
630.00
635.00
635.00
630.00
630.00
0.00%
900
0.40
Sep 08, 2025
630.00
630.00
630.00
630.00
630.00
0.00%
0
0.00
Sep 05, 2025
630.00
618.00
617.10
630.00
630.00
0.00%
3,568
1.61
Sep 04, 2025
630.00
630.00
630.00
630.00
630.00
0.00%
0
0.00
Sep 03, 2025
630.00
626.80
626.80
630.00
630.00
0.00%
159
0.07
Sep 02, 2025
630.00
645.00
618.00
630.00
630.00
0.00%
505
0.22
Sep 01, 2025
630.00
626.80
615.00
630.00
630.00
0.00%
1,820
0.76
Aug 29, 2025
630.00
626.80
618.00
630.00
630.00
0.00%
3,109
1.31
Aug 28, 2025
630.00
624.80
618.00
630.00
630.00
0.00%
809
0.34
Aug 27, 2025
630.00
618.00
618.00
630.00
630.00
0.00%
4
<0.01
Aug 26, 2025
630.00
618.00
618.00
630.00
630.00
0.00%
1,779
0.72
Aug 22, 2025
630.00
624.80
618.00
630.00
630.00
0.00%
81
0.03
Aug 21, 2025
630.00
630.00
630.00
630.00
630.00
0.00%
0
0.00
Aug 20, 2025
630.00
624.80
624.80
630.00
630.00
0.00%
795
0.30
Aug 19, 2025
630.00
630.00
630.00
630.00
630.00
0.00%
0
0.00
Aug 18, 2025
630.00
630.00
630.00
630.00
630.00
0.00%
0
0.00
Aug 15, 2025
630.00
617.10
617.10
630.00
630.00
0.00%
1,000
0.38
Aug 14, 2025
630.00
627.00
627.00
630.00
630.00
0.00%
69
0.03
Aug 13, 2025
630.00
625.00
617.10
630.00
630.00
0.00%
9,029
3.46
Aug 12, 2025
630.00
630.00
630.00
630.00
630.00
0.00%
0
0.00
Aug 11, 2025
630.00
625.00
617.50
630.00
630.00
0.00%
4,000
1.56
Aug 08, 2025
630.00
630.00
630.00
630.00
630.00
0.00%
0
0.00
Aug 07, 2025
630.00
622.75
617.10
630.00
630.00
0.00%
13,183
5.40
Aug 06, 2025
630.00
615.00
615.00
630.00
630.00
0.00%
600
0.21
Aug 05, 2025
630.00
618.00
615.00
630.00
630.00
0.00%
800
0.28
Rows: