Want to see GB:INVP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
655.00
667.50
650.50
660.50
660.50
+1.38%
2,123,720
0.63
Sep 10, 2026
666.50
670.00
650.00
651.50
651.50
-2.03%
2,811,639
0.83
Sep 09, 2026
677.50
681.27
665.00
665.00
665.00
-2.49%
2,379,576
0.70
Sep 08, 2026
665.50
683.50
663.00
682.00
682.00
+1.87%
3,572,530
1.05
Sep 07, 2026
670.50
670.50
664.00
669.50
669.50
-0.07%
1,917,228
0.56
Sep 04, 2026
663.00
670.00
657.00
670.00
670.00
+1.36%
1,464,753
0.43
Sep 03, 2026
665.50
666.00
653.00
661.00
661.00
-0.08%
2,339,527
0.68
Sep 02, 2026
661.00
667.50
652.50
661.50
661.50
+0.53%
1,895,682
0.55
Sep 01, 2026
654.00
659.50
642.50
658.00
658.00
-0.75%
2,544,604
0.74
Aug 31, 2026
663.00
665.25
648.00
663.00
663.00
0.00%
0
0.00
Aug 28, 2026
653.00
665.25
648.00
663.00
663.00
+2.79%
3,378,053
0.93
Aug 27, 2026
641.00
650.00
638.50
645.00
645.00
+0.86%
1,711,154
0.47
Aug 26, 2026
648.00
650.78
637.00
639.50
639.50
+0.63%
1,942,092
0.53
Aug 25, 2026
639.50
659.11
632.00
635.50
635.50
0.00%
3,212,405
0.88
Aug 24, 2026
639.50
639.50
632.50
635.50
635.50
-0.24%
21,944,617
6.61
Aug 21, 2026
633.00
639.50
629.50
637.00
637.00
+0.47%
2,282,422
0.69
Aug 20, 2026
643.00
644.78
630.50
634.00
634.00
-1.48%
2,810,224
0.86
Aug 19, 2026
664.50
669.50
662.00
664.50
643.50
-0.23%
2,202,238
0.67
Aug 18, 2026
662.00
668.00
661.50
666.00
644.95
+0.38%
5,370,000
1.64
Aug 17, 2026
680.00
680.00
663.50
663.50
642.53
-1.63%
1,600,324
0.49
Aug 14, 2026
680.00
687.88
672.00
674.50
653.18
-0.74%
3,125,083
0.95
Aug 13, 2026
677.50
682.50
673.00
679.50
658.03
+1.34%
2,115,385
0.65
Aug 12, 2026
671.50
678.50
667.94
670.50
649.31
+0.07%
2,103,708
0.64
Aug 11, 2026
679.50
679.50
668.50
670.00
648.83
-0.89%
1,831,540
0.56
Aug 10, 2026
673.50
676.50
671.37
676.00
654.64
+0.37%
1,251,316
0.38
Aug 07, 2026
671.00
681.50
667.00
673.50
652.22
+0.22%
1,657,665
0.50
Aug 06, 2026
682.00
682.00
668.00
672.00
650.76
-0.52%
1,604,094
0.48
Aug 05, 2026
676.00
677.00
667.50
675.50
654.15
+0.52%
3,168,661
0.94
Aug 04, 2026
659.50
673.50
658.50
672.00
650.76
+2.05%
2,282,022
0.68
Aug 03, 2026
664.00
664.00
654.50
658.50
637.69
+1.46%
15,331,363
4.86
Jul 31, 2026
657.50
660.25
648.00
649.00
628.49
+0.46%
4,036,726
1.27
Jul 30, 2026
626.50
651.25
624.00
646.00
625.58
+2.70%
1,704,815
0.54
Jul 29, 2026
650.00
650.00
628.00
629.00
609.12
-2.71%
2,895,296
0.93
Jul 28, 2026
643.00
647.50
638.00
646.50
626.07
+0.54%
2,425,298
0.79
Jul 27, 2026
644.00
649.50
637.50
643.00
622.68
+1.42%
2,493,223
0.81
Jul 24, 2026
618.50
634.00
611.50
634.00
613.96
+2.34%
4,275,394
1.41
Jul 23, 2026
632.50
638.00
614.50
619.50
599.92
-2.59%
9,286,265
3.20
Jul 22, 2026
626.50
636.00
615.50
636.00
615.90
+0.71%
4,258,025
1.49
Jul 21, 2026
624.00
631.50
616.50
631.50
611.54
+1.85%
5,026,679
1.79
Jul 20, 2026
621.00
626.00
615.50
620.00
600.41
-0.64%
2,790,016
0.98
Jul 17, 2026
617.50
624.00
613.00
624.00
604.28
+0.24%
4,606,599
1.64
Jul 16, 2026
610.50
623.50
610.50
622.50
602.83
+1.22%
4,048,796
1.46
Jul 15, 2026
612.50
617.50
607.50
615.00
595.56
+0.49%
1,943,376
0.70
Jul 14, 2026
605.00
616.00
597.00
612.00
592.66
+0.91%
2,189,719
0.79
Jul 13, 2026
610.00
610.50
602.00
606.50
587.33
-0.41%
2,334,400
0.84
Jul 10, 2026
614.00
614.00
603.45
609.00
589.75
-0.25%
3,233,254
1.16
Jul 09, 2026
612.50
618.00
603.00
610.50
591.21
+0.49%
2,207,362
0.79
Jul 08, 2026
612.50
627.00
597.50
607.50
588.30
-0.98%
3,245,628
1.18
Jul 07, 2026
614.00
621.00
610.50
613.50
594.11
-0.16%
2,940,345
1.08
Jul 06, 2026
602.00
616.00
602.00
614.50
595.08
+1.15%
1,470,284
0.53
Rows: