Want to see GB:INV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
77.50
77.50
76.50
77.00
77.00
0.00%
0
0.00
Sep 10, 2026
77.50
77.50
76.50
77.00
77.00
0.00%
0
0.00
Sep 09, 2026
77.50
77.50
76.50
77.00
77.00
0.00%
0
0.00
Sep 08, 2026
77.50
77.30
77.30
77.00
77.00
0.00%
4,608
0.75
Sep 07, 2026
77.50
77.50
76.50
77.00
77.00
0.00%
0
0.00
Sep 04, 2026
77.50
77.50
76.50
77.00
77.00
0.00%
0
0.00
Sep 03, 2026
77.50
77.50
76.50
77.00
77.00
0.00%
0
0.00
Sep 02, 2026
77.50
77.00
77.00
77.00
77.00
0.00%
6,303
0.94
Sep 01, 2026
78.00
77.00
77.00
77.00
77.00
-0.65%
242
0.04
Aug 31, 2026
77.50
77.96
77.96
77.50
77.50
0.00%
0
0.00
Aug 28, 2026
78.00
77.96
77.96
77.50
77.50
0.00%
10,000
1.50
Aug 27, 2026
77.00
78.00
77.00
77.50
77.50
+1.31%
0
0.00
Aug 26, 2026
76.00
77.00
76.00
76.50
76.50
+0.66%
0
0.00
Aug 25, 2026
76.25
74.80
74.50
76.00
76.00
-0.33%
18,150
2.82
Aug 24, 2026
76.25
76.75
75.75
76.25
76.25
0.00%
0
0.00
Aug 21, 2026
76.00
77.97
77.14
76.25
76.25
+0.33%
20,190
3.30
Aug 20, 2026
76.00
75.00
75.00
76.00
76.00
0.00%
1,308
0.21
Aug 19, 2026
76.00
77.17
77.17
76.00
76.00
0.00%
15,252
2.61
Aug 18, 2026
76.75
74.75
74.75
76.00
76.00
-0.33%
5,234
0.89
Aug 17, 2026
76.75
77.62
77.61
76.25
76.25
0.00%
3,187
0.55
Aug 14, 2026
76.75
76.75
75.75
76.25
76.25
0.00%
0
0.00
Aug 13, 2026
76.75
76.75
75.75
76.25
76.25
0.00%
0
0.00
Aug 12, 2026
76.50
76.75
75.75
76.25
76.25
+0.33%
0
0.00
Aug 11, 2026
75.00
76.50
75.50
76.00
76.00
+1.33%
0
0.00
Aug 10, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Aug 07, 2026
75.00
75.00
74.00
75.00
75.00
0.00%
5,444
0.89
Aug 06, 2026
75.00
75.90
75.90
75.00
75.00
0.00%
2,964
0.49
Aug 05, 2026
75.00
74.24
74.24
75.00
75.00
0.00%
1
<0.01
Aug 04, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
5,444
0.87
Aug 03, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Jul 31, 2026
75.00
75.00
71.96
75.00
75.00
0.00%
28,596
4.94
Jul 30, 2026
75.50
75.50
74.50
75.00
75.00
0.00%
0
0.00
Jul 29, 2026
75.00
74.24
74.24
75.00
75.00
0.00%
13,675
2.45
Jul 28, 2026
75.50
75.88
74.22
75.00
75.00
0.00%
501
0.09
Jul 27, 2026
75.00
75.90
75.90
75.00
75.00
0.00%
72
0.01
Jul 24, 2026
74.50
76.00
76.00
75.00
75.00
+0.67%
1,300
0.23
Jul 23, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Jul 22, 2026
74.50
75.00
74.00
74.50
74.50
+0.68%
0
0.00
Jul 21, 2026
74.00
74.50
73.50
74.00
74.00
0.00%
0
0.00
Jul 20, 2026
74.00
72.44
72.44
74.00
74.00
0.00%
10,170
1.84
Jul 17, 2026
74.50
72.20
72.20
74.00
74.00
0.00%
4,305
0.79
Jul 16, 2026
74.00
74.50
73.50
74.00
74.00
0.00%
0
0.00
Jul 15, 2026
74.00
74.50
73.50
74.00
74.00
+2.07%
0
0.00
Jul 14, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Jul 13, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Jul 10, 2026
72.50
70.55
70.55
72.50
72.50
0.00%
3,425
0.63
Jul 09, 2026
69.50
71.80
71.80
72.50
72.50
+3.57%
13,250
2.54
Jul 08, 2026
69.50
70.00
70.00
70.00
70.00
+2.19%
2,000
0.39
Jul 07, 2026
69.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Jul 06, 2026
69.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Rows: