Education
About Us
Working with TipRanks
Follow Us
International Public Partnerships Limited (GB:INPP)
LSE:INPP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
123.20
123.20
121.20
122.80
122.80
0.00%
2,549,202
0.72
Oct 07, 2025
122.40
123.80
122.20
122.80
122.80
-0.32%
2,317,240
0.65
Oct 06, 2025
125.40
125.40
122.40
123.20
123.20
-1.12%
2,852,427
0.80
Oct 03, 2025
124.80
125.60
124.00
124.60
124.60
-0.16%
2,733,143
0.77
Oct 02, 2025
126.00
126.00
124.00
124.80
124.80
-0.16%
1,691,683
0.47
Oct 01, 2025
124.40
126.00
124.40
125.00
125.00
-0.32%
3,396,259
0.94
Sep 30, 2025
123.60
125.80
122.80
125.40
125.40
+1.13%
4,901,380
1.36
Sep 29, 2025
123.20
124.00
121.64
124.00
124.00
+2.14%
4,242,882
1.18
Sep 26, 2025
122.20
123.60
121.40
121.40
121.40
-0.98%
4,100,979
1.14
Sep 25, 2025
122.00
122.80
121.60
122.60
122.60
+0.49%
3,147,507
0.88
Sep 24, 2025
121.00
122.60
120.00
122.00
122.00
+0.99%
4,359,515
1.23
Sep 23, 2025
120.60
121.20
120.00
120.80
120.80
+0.17%
7,655,030
2.22
Sep 22, 2025
120.20
122.80
120.00
120.60
120.60
+0.33%
4,984,763
1.46
Sep 19, 2025
121.00
122.62
120.00
120.20
120.20
-0.99%
4,795,946
1.42
Sep 18, 2025
120.80
122.09
120.40
121.40
121.40
-0.16%
3,193,059
0.94
Sep 17, 2025
120.00
121.92
120.00
121.60
121.60
+1.33%
6,941,608
2.10
Sep 16, 2025
120.00
121.20
119.81
120.00
120.00
0.00%
5,320,629
1.63
Sep 15, 2025
120.20
121.40
119.40
120.00
120.00
-0.50%
3,930,418
1.20
Sep 12, 2025
121.40
122.20
120.20
120.60
120.60
-0.66%
2,617,069
0.78
Sep 11, 2025
122.00
122.60
120.80
121.40
121.40
+0.50%
2,468,421
0.74
Sep 10, 2025
121.60
122.22
120.80
120.80
120.80
-0.17%
2,913,428
0.87
Sep 09, 2025
122.00
122.60
120.80
121.00
121.00
-0.82%
1,934,781
0.58
Sep 08, 2025
122.20
122.60
121.40
122.00
122.00
0.00%
1,995,617
0.59
Sep 05, 2025
122.00
123.60
121.20
122.00
122.00
+0.66%
3,036,183
0.90
Sep 04, 2025
119.40
123.40
119.32
121.20
121.20
+1.68%
4,573,654
1.37
Sep 03, 2025
119.00
119.40
118.00
119.20
119.20
+0.85%
5,093,646
1.50
Sep 02, 2025
120.20
121.00
117.60
118.20
118.20
-1.83%
5,483,334
1.62
Sep 01, 2025
119.60
120.69
119.40
120.40
120.40
+0.17%
2,719,428
0.80
Aug 29, 2025
120.60
121.20
119.40
120.20
120.20
-0.66%
6,483,255
1.92
Aug 28, 2025
121.40
122.00
119.80
121.00
121.00
-0.33%
2,482,669
0.71
Aug 27, 2025
122.00
123.00
120.80
121.40
121.40
-0.98%
3,061,809
0.87
Aug 26, 2025
124.40
124.40
122.20
122.60
122.60
-1.13%
1,404,275
0.40
Aug 22, 2025
123.00
124.40
122.20
124.00
124.00
+1.31%
2,127,081
0.60
Aug 21, 2025
122.20
122.80
121.00
122.40
122.40
0.00%
1,276,383
0.36
Aug 20, 2025
121.80
122.60
121.20
122.40
122.40
+0.16%
2,571,268
0.71
Aug 19, 2025
121.40
122.65
120.60
122.20
122.20
+0.66%
2,399,789
0.66
Aug 18, 2025
122.00
122.40
120.60
121.40
121.40
+0.17%
2,995,600
0.82
Aug 15, 2025
121.20
122.40
120.20
121.20
121.20
+0.17%
2,378,096
0.65
Aug 14, 2025
123.40
123.40
119.40
121.00
121.00
-0.87%
2,784,813
0.76
Aug 13, 2025
125.40
125.40
123.60
124.20
122.06
+1.26%
2,234,291
0.61
Aug 12, 2025
126.00
126.40
124.60
124.80
122.65
+0.78%
2,467,440
0.65
Aug 11, 2025
124.60
126.00
123.60
126.00
123.83
+3.90%
3,396,433
0.89
Aug 08, 2025
123.00
125.00
123.00
123.40
121.27
+1.75%
2,656,176
0.69
Aug 07, 2025
123.40
123.80
122.40
123.40
121.27
+1.59%
2,380,663
0.62
Aug 06, 2025
123.60
124.00
122.40
123.60
121.47
+2.58%
6,100,450
1.59
Aug 05, 2025
123.20
124.00
122.56
122.60
120.49
+1.26%
6,953,764
1.78
Aug 04, 2025
123.00
124.80
121.80
123.20
121.08
+1.59%
3,581,819
0.91
Aug 01, 2025
123.00
123.40
120.60
123.40
121.27
+2.25%
1,804,526
0.46
Jul 31, 2025
122.80
123.80
122.00
122.80
120.68
+1.75%
5,582,428
1.42
Jul 30, 2025
123.40
124.10
122.24
122.80
120.68
+1.59%
3,885,534
0.98
Rows: