Want to see GB:INPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
138.60
139.60
138.20
139.00
139.00
+0.29%
1,993,740
0.65
Sep 24, 2026
140.00
140.06
138.00
138.60
138.60
-1.00%
4,398,348
1.42
Sep 23, 2026
140.40
140.40
138.40
140.00
140.00
+0.29%
4,136,894
1.33
Sep 22, 2026
140.60
141.00
139.20
139.60
139.60
-0.57%
2,613,977
0.84
Sep 21, 2026
138.40
140.80
138.40
140.40
140.40
+0.43%
2,535,022
0.81
Sep 18, 2026
139.80
140.80
138.92
139.80
139.80
-0.29%
3,664,083
1.17
Sep 17, 2026
138.40
140.20
137.40
140.20
140.20
+1.59%
3,788,213
1.21
Sep 16, 2026
138.40
139.40
137.20
138.00
138.00
0.00%
2,584,244
0.81
Sep 15, 2026
137.00
138.40
136.20
138.00
138.00
+0.44%
3,989,055
1.26
Sep 14, 2026
138.20
138.80
137.00
137.40
137.40
-1.01%
2,518,796
0.80
Sep 11, 2026
138.60
139.80
137.20
138.80
138.80
+0.58%
4,108,808
1.30
Sep 10, 2026
139.80
140.20
137.40
138.00
138.00
-0.29%
2,651,885
0.84
Sep 09, 2026
139.80
139.80
138.20
138.40
138.40
-0.14%
3,854,247
1.23
Sep 08, 2026
138.60
139.31
137.40
138.60
138.60
+0.29%
2,410,718
0.76
Sep 07, 2026
139.40
139.60
138.00
138.20
138.20
-0.72%
2,227,686
0.70
Sep 04, 2026
138.40
139.40
137.20
139.20
139.20
+0.58%
2,077,496
0.65
Sep 03, 2026
136.20
138.60
136.20
138.40
138.40
+1.02%
1,918,721
0.60
Sep 02, 2026
137.60
138.60
136.60
137.00
137.00
-0.72%
3,674,230
1.15
Sep 01, 2026
140.80
140.80
137.60
138.00
138.00
-1.43%
2,025,212
0.63
Aug 31, 2026
140.00
140.80
138.60
140.00
140.00
0.00%
0
0.00
Aug 28, 2026
138.80
140.80
138.60
140.00
140.00
+0.72%
1,716,737
0.53
Aug 27, 2026
139.80
142.00
138.60
139.00
139.00
-0.43%
1,928,566
0.59
Aug 26, 2026
139.60
140.60
139.14
139.60
139.60
-0.71%
1,965,488
0.60
Aug 25, 2026
141.00
141.00
139.60
140.60
140.60
+0.29%
1,714,415
0.52
Aug 24, 2026
141.40
141.60
139.60
140.20
140.20
-0.43%
1,655,498
0.49
Aug 21, 2026
140.60
141.20
140.00
140.80
140.80
+0.14%
2,238,888
0.65
Aug 20, 2026
140.60
140.80
139.40
140.60
140.60
+0.14%
1,910,004
0.56
Aug 19, 2026
139.40
140.80
138.00
140.40
140.40
+1.01%
3,831,921
1.13
Aug 18, 2026
136.40
140.20
136.40
139.00
139.00
+0.72%
4,824,821
1.44
Aug 17, 2026
139.60
140.00
137.60
138.00
138.00
-1.15%
1,994,556
0.59
Aug 14, 2026
139.20
140.20
137.80
139.60
139.60
-0.43%
6,334,814
1.90
Aug 13, 2026
141.00
141.40
139.60
140.20
140.20
-0.43%
2,009,805
0.59
Aug 12, 2026
143.20
144.40
142.20
143.00
140.81
0.00%
3,845,878
1.13
Aug 11, 2026
142.40
143.20
141.60
143.00
140.81
+0.14%
3,203,756
0.95
Aug 10, 2026
143.80
144.00
141.80
142.80
140.61
-0.42%
3,686,266
1.08
Aug 07, 2026
143.20
144.20
141.80
143.40
141.20
-0.42%
2,918,377
0.84
Aug 06, 2026
144.60
145.80
143.20
144.00
141.79
-0.42%
2,841,451
0.82
Aug 05, 2026
144.20
145.26
143.20
144.60
142.39
+0.14%
2,516,772
0.72
Aug 04, 2026
144.00
144.60
142.80
144.40
142.19
+0.28%
3,035,010
0.87
Aug 03, 2026
143.00
144.20
142.00
144.00
141.79
+1.41%
3,578,001
1.02
Jul 31, 2026
142.00
143.00
141.20
142.00
139.83
-0.28%
1,424,675
0.40
Jul 30, 2026
142.00
143.20
140.80
142.40
140.22
+0.14%
4,022,407
1.16
Jul 29, 2026
141.00
142.20
139.80
142.20
140.02
+0.85%
3,162,569
0.91
Jul 28, 2026
141.20
142.00
140.00
141.00
138.84
0.00%
3,204,658
0.93
Jul 27, 2026
139.40
141.40
139.00
141.00
138.84
+0.86%
1,873,422
0.54
Jul 24, 2026
140.40
140.80
139.40
139.80
137.66
-0.14%
1,653,574
0.47
Jul 23, 2026
141.20
141.60
139.36
140.00
137.86
-0.85%
6,169,602
1.76
Jul 22, 2026
141.20
141.20
139.37
141.20
139.04
-0.14%
2,358,702
0.67
Jul 21, 2026
141.60
141.60
140.40
141.40
139.23
-0.14%
1,964,132
0.55
Jul 20, 2026
140.80
142.00
139.40
141.60
139.43
+0.28%
13,302,051
3.91
Rows: