Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Schroder UK Public Private Trust (INOV) Historical Prices

19 Followers
GB:INOV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202614.5514.8414.4514.5514.55-0.85%882,5781.42
Nov 12, 202614.4014.8414.4014.6814.68-0.17%255,0370.41
Nov 11, 202614.7014.9014.3014.7014.70+0.34%292,8730.48
Nov 10, 202614.6514.8814.4014.6514.65+2.45%170,5010.28
Nov 09, 202614.3014.9014.3014.5514.55+1.75%420,7490.69
Nov 06, 202614.3014.9514.3014.3014.30-2.22%764,1451.27
Nov 05, 202614.5514.9514.4914.6314.63-0.34%504,1640.84
Nov 04, 202614.9514.9514.3014.6814.68+0.86%260,5810.44
Nov 03, 202614.7014.7014.4014.5514.55-1.19%623,8051.06
Nov 02, 202614.4714.9514.4714.7314.73+1.55%451,2230.77
Oct 30, 202614.5014.8614.5014.5014.50-1.53%868,9601.52
Oct 29, 202614.4014.8414.4014.7314.73-1.83%323,5470.57
Oct 28, 202615.0015.0014.4415.0015.000.00%248,9000.44
Oct 27, 202614.4015.0014.4015.0015.00+3.81%403,4480.72
Oct 26, 202614.4514.8514.4514.4514.45+0.35%389,0790.70
Oct 23, 202614.4015.0014.4014.4014.40-2.21%278,4620.50
Oct 22, 202614.4014.7514.4014.7314.73+1.20%824,5781.52
Oct 21, 202614.6514.8014.4414.5514.550.00%296,4980.54
Oct 20, 202614.7515.1014.4214.5514.55-1.69%1,511,7522.85
Oct 19, 202615.0015.2014.8014.8014.80-1.33%1,533,7323.01
Oct 16, 202615.0015.2014.9515.0015.00-2.60%1,292,9702.64
Oct 15, 202615.0015.4015.0015.4015.40+1.32%490,6441.01
Oct 14, 202615.0015.4015.0015.2015.20+1.33%544,3661.13
Oct 13, 202615.3516.0015.0015.0015.00-3.38%616,3421.30
Oct 12, 202615.4015.5915.2615.5315.53+0.81%701,1631.51
Oct 09, 202615.4015.7115.4015.4015.400.00%240,6410.52
Oct 08, 202615.4016.2015.4015.4015.400.00%591,0971.29
Oct 07, 202615.5015.8615.4015.4015.40-1.60%1,597,4023.68
Oct 06, 202615.8016.0015.4215.6515.65+0.64%1,013,8592.42
Oct 05, 202615.6515.8515.3015.5515.55-0.32%1,947,2385.01
Oct 02, 202615.6015.7015.2515.6015.60+1.30%2,311,8526.55
Oct 01, 202615.3015.6015.0815.4015.40+0.65%1,258,7803.76
Sep 30, 202615.8016.0715.0115.3015.30-3.47%2,508,6938.22
Sep 29, 202616.0016.4015.8515.8515.85-1.55%579,3531.90
Sep 28, 202616.4017.0015.9016.1016.10-3.59%539,8001.77
Sep 25, 202616.5016.9116.4616.7016.70-1.18%205,0030.65
Sep 24, 202617.6817.6816.4816.9016.90+3.05%12,7910.04
Sep 23, 202616.9017.0416.4016.4016.40-2.67%107,8390.32
Sep 22, 202618.1018.1016.8016.8516.85-3.99%504,4021.53
Sep 21, 202617.4017.8417.2917.5517.55+3.24%112,2430.32
Sep 18, 202617.0017.8917.0017.0017.00-2.86%903,0832.68
Sep 17, 202618.0018.0917.2217.5017.50-0.57%1,198,2953.70
Sep 16, 202617.1018.0117.1017.6017.60-1.12%987,8803.14
Sep 15, 202617.2018.0017.2017.8017.80+1.57%1,178,3833.96
Sep 14, 202617.2017.4517.0017.5317.53+1.89%12,3540.04
Sep 11, 202617.0017.7017.0017.2017.20-1.71%121,9230.38
Sep 10, 202617.3018.0017.0017.5017.50+1.74%79,8330.24
Sep 09, 202617.0018.0017.0017.2017.20+1.18%1,918,5476.20
Sep 08, 202617.0017.3617.0017.0017.00-2.30%42,1550.13
Sep 07, 202617.0017.7017.0017.4017.40-0.29%119,7020.38