Want to see GB:IMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.25
3.80
3.20
3.25
3.25
-0.15%
1,988,517
1.29
Sep 29, 2026
3.25
3.79
3.25
3.26
3.26
-1.36%
666,272
0.43
Sep 28, 2026
3.80
3.80
3.25
3.30
3.30
+0.92%
738,007
0.47
Sep 25, 2026
3.21
3.80
3.21
3.27
3.27
+2.03%
1,039,763
0.66
Sep 24, 2026
3.37
3.81
3.21
3.21
3.21
-19.47%
1,601,816
0.96
Sep 23, 2026
3.43
3.98
3.20
3.98
3.98
+8.74%
930,776
0.54
Sep 22, 2026
3.50
3.66
3.27
3.66
3.66
-3.81%
1,641,088
0.92
Sep 21, 2026
3.46
3.97
3.30
3.81
3.81
+12.57%
1,845,298
1.03
Sep 18, 2026
3.98
3.98
3.28
3.38
3.38
-15.08%
2,337,142
1.31
Sep 17, 2026
3.98
3.98
3.21
3.98
3.98
+13.88%
1,159,175
0.65
Sep 16, 2026
3.50
3.50
3.21
3.50
3.50
+9.05%
1,411,436
0.78
Sep 15, 2026
3.50
3.60
3.02
3.21
3.21
-8.43%
3,799,660
2.17
Sep 14, 2026
3.69
4.10
3.50
3.50
3.50
-2.78%
1,447,106
0.82
Sep 11, 2026
3.65
4.10
3.51
3.60
3.60
+1.84%
740,213
0.41
Sep 10, 2026
4.10
4.10
3.50
3.54
3.54
-9.36%
1,941,686
1.09
Sep 09, 2026
3.70
4.10
3.50
3.90
3.90
-4.88%
1,012,684
0.53
Sep 08, 2026
3.85
4.10
3.60
4.10
4.10
+2.50%
867,503
0.45
Sep 07, 2026
3.70
4.10
3.60
4.00
4.00
+11.11%
2,327,204
1.22
Sep 04, 2026
3.41
3.90
3.30
3.60
3.60
+4.05%
3,904,034
2.08
Sep 03, 2026
3.64
3.99
3.46
3.46
3.46
-1.28%
1,851,045
0.99
Sep 02, 2026
3.50
3.99
3.50
3.51
3.51
-2.09%
928,203
0.49
Sep 01, 2026
3.99
3.99
3.41
3.58
3.58
+2.29%
1,900,137
1.01
Aug 31, 2026
3.50
3.51
3.50
3.50
3.50
0.00%
0
0.00
Aug 28, 2026
3.48
3.80
3.40
3.50
3.50
0.00%
2,391,530
1.28
Aug 27, 2026
3.60
3.75
3.40
3.50
3.50
-6.54%
2,412,650
1.30
Aug 26, 2026
3.55
3.75
3.41
3.75
3.75
+9.82%
879,758
0.47
Aug 25, 2026
3.52
3.99
3.40
3.41
3.41
+0.15%
1,929,507
1.04
Aug 24, 2026
4.09
4.15
3.41
3.41
3.41
-14.66%
1,369,071
0.73
Aug 21, 2026
3.55
3.99
3.41
3.99
3.99
+6.40%
1,249,004
0.67
Aug 20, 2026
3.99
3.99
3.40
3.75
3.75
+1.63%
651,132
0.35
Aug 19, 2026
3.65
3.99
3.30
3.69
3.69
+2.07%
2,132,142
1.16
Aug 18, 2026
4.00
4.00
3.51
3.62
3.62
-2.30%
1,592,075
0.87
Aug 17, 2026
3.53
4.00
3.52
3.70
3.70
-15.72%
1,204,790
0.65
Aug 14, 2026
3.65
4.40
3.53
4.39
4.39
+7.07%
2,316,749
1.25
Aug 13, 2026
3.65
4.40
3.52
4.10
4.10
+13.89%
1,246,997
0.67
Aug 12, 2026
3.60
4.40
3.52
3.60
3.60
-2.70%
2,177,315
1.19
Aug 11, 2026
3.70
4.00
3.52
3.70
3.70
-0.67%
1,350,452
0.73
Aug 10, 2026
3.70
4.45
3.52
3.73
3.73
-6.88%
4,541,766
2.52
Aug 07, 2026
3.90
4.45
3.70
4.00
4.00
0.00%
1,015,349
0.56
Aug 06, 2026
4.45
4.45
3.70
4.00
4.00
-10.11%
785,308
0.43
Aug 05, 2026
3.62
4.45
3.62
4.45
4.45
+11.25%
1,504,784
0.83
Aug 04, 2026
3.60
4.00
3.52
4.00
4.00
+2.56%
926,086
0.51
Aug 03, 2026
3.86
4.39
3.50
3.90
3.90
+8.94%
1,438,799
0.78
Jul 31, 2026
3.70
4.16
3.58
3.58
3.58
-3.24%
1,989,808
1.08
Jul 30, 2026
3.89
4.45
3.70
3.70
3.70
-17.78%
1,186,012
0.65
Jul 29, 2026
3.95
4.50
3.70
4.50
4.50
0.00%
1,699,152
0.93
Jul 28, 2026
3.90
4.50
3.80
4.50
4.50
+4.65%
1,227,435
0.67
Jul 27, 2026
4.00
4.50
3.90
4.30
4.30
-4.44%
1,239,338
0.67
Jul 24, 2026
4.10
4.50
3.90
4.50
4.50
+12.50%
660,705
0.36
Jul 23, 2026
4.01
4.85
3.80
4.00
4.00
-4.76%
1,375,227
0.74
Rows: