Want to see GB:IMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,082.00
3,094.00
3,066.00
3,094.00
3,094.00
+0.52%
1,719,449
2.23
Sep 17, 2026
3,056.00
3,102.00
3,052.00
3,078.00
3,078.00
+1.05%
375,320
0.47
Sep 16, 2026
3,010.00
3,058.00
3,002.00
3,046.00
3,046.00
+1.74%
447,920
0.55
Sep 15, 2026
2,948.00
3,006.00
2,948.00
2,994.00
2,994.00
+0.94%
1,347,591
1.66
Sep 14, 2026
3,006.00
3,036.00
2,950.00
2,966.00
2,966.00
-2.31%
358,793
0.44
Sep 11, 2026
3,012.00
3,038.00
3,004.00
3,036.00
3,036.00
+1.27%
375,743
0.45
Sep 10, 2026
3,062.00
3,066.00
2,970.00
2,998.00
2,998.00
-1.77%
505,699
0.60
Sep 09, 2026
3,070.00
3,096.00
3,024.00
3,052.00
3,052.00
-1.36%
905,233
1.06
Sep 08, 2026
3,060.00
3,098.00
3,042.00
3,094.00
3,094.00
+0.85%
317,442
0.36
Sep 07, 2026
3,034.00
3,084.00
3,030.00
3,068.00
3,068.00
+0.79%
970,103
1.12
Sep 04, 2026
3,036.00
3,070.00
3,022.00
3,044.00
3,044.00
+0.46%
339,758
0.39
Sep 03, 2026
3,046.00
3,060.00
3,004.00
3,030.00
3,030.00
-0.39%
626,341
0.71
Sep 02, 2026
3,046.00
3,070.00
3,022.00
3,042.00
3,042.00
-0.39%
635,921
0.70
Sep 01, 2026
3,084.00
3,112.00
3,038.00
3,054.00
3,054.00
-1.86%
834,044
0.93
Aug 31, 2026
3,112.00
3,146.00
3,100.00
3,112.00
3,112.00
0.00%
0
0.00
Aug 28, 2026
3,132.00
3,146.00
3,100.00
3,112.00
3,112.00
-0.38%
894,421
0.98
Aug 27, 2026
3,138.00
3,156.00
3,124.00
3,124.00
3,124.00
-0.45%
1,951,062
2.16
Aug 26, 2026
3,112.00
3,158.00
3,096.00
3,138.00
3,138.00
+1.16%
613,156
0.67
Aug 25, 2026
3,098.00
3,126.00
3,086.00
3,102.00
3,102.00
+0.98%
927,692
1.02
Aug 24, 2026
3,038.00
3,094.00
3,038.00
3,072.00
3,072.00
+0.59%
586,998
0.64
Aug 21, 2026
2,990.00
3,058.00
2,978.00
3,054.00
3,054.00
+2.14%
522,544
0.56
Aug 20, 2026
2,998.00
3,010.00
2,952.00
2,990.00
2,990.00
-0.40%
595,756
0.65
Aug 19, 2026
3,062.00
3,062.00
2,983.00
3,002.00
3,002.00
-1.57%
630,743
0.68
Aug 18, 2026
3,070.00
3,084.00
3,046.00
3,050.00
3,050.00
-1.10%
1,857,887
2.05
Aug 17, 2026
3,088.00
3,102.00
3,084.00
3,084.00
3,084.00
+0.39%
330,036
0.36
Aug 14, 2026
3,052.00
3,088.00
3,044.00
3,072.00
3,072.00
-0.52%
706,490
0.72
Aug 13, 2026
3,150.00
3,156.00
3,088.00
3,088.00
3,088.00
-1.53%
575,868
0.58
Aug 12, 2026
3,128.00
3,166.00
3,126.00
3,148.00
3,135.90
+0.77%
446,431
0.44
Aug 11, 2026
3,130.00
3,162.00
3,088.00
3,124.00
3,111.99
-0.57%
842,000
0.84
Aug 10, 2026
3,130.00
3,150.00
3,118.00
3,142.00
3,129.92
+0.19%
865,642
0.86
Aug 07, 2026
3,138.00
3,138.00
3,100.00
3,136.00
3,123.95
+0.19%
597,721
0.58
Aug 06, 2026
3,108.00
3,142.00
3,076.00
3,130.00
3,117.97
+1.49%
620,034
0.58
Aug 05, 2026
3,038.00
3,096.00
3,026.00
3,084.00
3,072.15
+2.05%
638,587
0.60
Aug 04, 2026
2,984.00
3,030.00
2,976.00
3,022.00
3,010.38
+2.03%
641,256
0.59
Aug 03, 2026
2,976.00
2,982.00
2,924.00
2,962.00
2,950.62
+0.89%
1,049,699
0.96
Jul 31, 2026
3,004.00
3,054.00
2,920.00
2,936.00
2,924.71
-0.34%
1,025,165
0.93
Jul 30, 2026
2,854.00
2,958.00
2,852.00
2,946.00
2,934.68
+3.01%
1,101,715
1.01
Jul 29, 2026
2,990.00
2,992.00
2,860.00
2,860.00
2,849.01
-3.83%
985,145
0.88
Jul 28, 2026
2,980.00
2,992.00
2,955.00
2,974.00
2,962.57
-0.20%
523,885
0.47
Jul 27, 2026
3,060.00
3,076.00
2,980.00
2,980.00
2,968.55
-2.30%
507,596
0.45
Jul 24, 2026
3,020.00
3,064.00
3,016.00
3,050.00
3,038.28
+1.13%
431,660
0.38
Jul 23, 2026
2,998.00
3,040.00
2,988.00
3,016.00
3,004.41
-0.20%
511,374
0.44
Jul 22, 2026
2,982.00
3,038.00
2,960.00
3,022.00
3,010.38
+1.48%
474,740
0.41
Jul 21, 2026
2,944.00
2,994.00
2,944.00
2,978.00
2,966.55
+0.47%
590,797
0.51
Jul 20, 2026
2,916.00
3,004.00
2,916.00
2,964.00
2,952.61
-0.13%
611,604
0.52
Jul 17, 2026
2,898.00
2,978.00
2,898.00
2,968.00
2,956.59
+0.95%
611,142
0.52
Jul 16, 2026
2,896.00
2,958.00
2,896.00
2,940.00
2,928.70
+2.30%
3,372,916
2.97
Jul 15, 2026
2,860.00
2,902.00
2,844.00
2,874.00
2,862.95
+0.42%
407,893
0.36
Jul 14, 2026
2,780.00
2,866.00
2,780.00
2,862.00
2,851.00
+1.92%
393,301
0.34
Jul 13, 2026
2,814.00
2,816.00
2,786.00
2,808.00
2,797.21
-0.35%
601,893
0.51
Rows: