Want to see GB:IHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
160.00
160.65
159.20
160.15
160.15
-0.56%
149,229
0.41
Oct 06, 2026
161.50
161.90
159.25
161.05
161.05
+1.07%
139,419
0.38
Oct 05, 2026
161.55
162.80
159.25
159.35
159.35
-0.93%
135,381
0.36
Oct 02, 2026
162.40
162.95
159.50
160.85
160.85
+0.69%
163,280
0.44
Oct 01, 2026
160.05
161.57
157.35
159.75
159.75
-1.11%
362,994
0.97
Sep 30, 2026
163.05
165.65
161.55
161.55
161.55
+0.03%
293,957
0.79
Sep 29, 2026
159.10
163.25
158.70
161.50
161.50
+1.89%
621,970
1.67
Sep 28, 2026
157.00
159.55
156.35
158.50
158.50
+1.38%
145,472
0.39
Sep 25, 2026
157.10
158.50
156.15
156.35
156.35
+0.35%
191,936
0.50
Sep 24, 2026
156.05
158.50
154.80
155.80
155.80
-0.42%
350,668
0.92
Sep 23, 2026
156.60
156.60
153.95
156.45
156.45
+1.52%
204,088
0.53
Sep 22, 2026
154.60
156.90
152.20
154.10
154.10
+0.13%
433,751
1.11
Sep 21, 2026
152.75
154.80
151.65
153.90
153.90
+1.35%
220,567
0.56
Sep 18, 2026
153.00
153.65
150.05
151.85
151.85
-1.04%
588,483
1.50
Sep 17, 2026
154.30
155.30
152.85
153.45
153.45
-0.07%
176,675
0.45
Sep 16, 2026
153.00
154.95
151.90
153.55
153.55
+1.05%
405,863
1.02
Sep 15, 2026
155.75
155.95
151.95
151.95
151.95
-1.30%
180,976
0.45
Sep 14, 2026
153.00
154.85
152.45
153.95
153.95
+0.29%
454,502
1.14
Sep 11, 2026
152.95
156.25
152.90
153.50
153.50
+0.75%
282,556
0.71
Sep 10, 2026
152.40
153.90
151.10
152.35
152.35
-0.78%
226,594
0.56
Sep 09, 2026
154.00
154.70
151.90
153.55
153.55
-1.00%
234,800
0.58
Sep 08, 2026
155.90
158.00
154.05
155.10
155.10
-0.67%
359,928
0.89
Sep 07, 2026
159.45
160.00
156.15
156.15
156.15
-2.28%
100,908
0.25
Sep 04, 2026
159.85
161.60
159.55
159.80
159.80
+0.50%
204,898
0.50
Sep 03, 2026
160.45
161.00
158.20
159.00
159.00
-1.12%
238,126
0.58
Sep 02, 2026
157.50
161.70
157.30
160.80
160.80
+3.14%
522,287
1.28
Sep 01, 2026
156.80
159.90
155.70
155.90
155.90
-4.15%
352,704
0.86
Aug 31, 2026
162.65
163.75
160.25
162.65
162.65
0.00%
0
0.00
Aug 28, 2026
163.10
163.75
160.25
162.65
162.65
-0.15%
1,528,806
3.82
Aug 27, 2026
163.65
165.38
162.40
162.90
162.90
-0.67%
520,391
1.31
Aug 26, 2026
164.30
165.98
163.05
164.00
164.00
+0.64%
450,182
1.11
Aug 25, 2026
165.00
165.95
162.95
162.95
162.95
+0.12%
433,506
1.08
Aug 24, 2026
160.70
163.75
159.15
162.75
162.75
+2.07%
399,909
1.00
Aug 21, 2026
160.00
160.00
155.95
159.45
159.45
-0.22%
237,039
0.59
Aug 20, 2026
160.00
160.50
158.60
159.80
159.80
-0.84%
207,299
0.52
Aug 19, 2026
159.30
162.40
156.05
161.80
161.16
+1.32%
229,958
0.58
Aug 18, 2026
160.30
161.25
158.20
159.70
159.06
-0.12%
252,778
0.62
Aug 17, 2026
159.00
160.60
158.45
159.90
159.26
+0.66%
206,429
0.50
Aug 14, 2026
159.45
160.15
158.10
158.85
158.22
-0.25%
167,109
0.41
Aug 13, 2026
161.35
163.00
159.10
159.25
158.62
-0.31%
1,328,098
3.33
Aug 12, 2026
154.70
159.75
152.90
159.75
159.11
+2.54%
302,260
0.76
Aug 11, 2026
153.00
157.25
150.85
155.80
155.18
+0.16%
448,956
1.13
Aug 10, 2026
157.80
158.30
155.25
155.55
154.93
-1.55%
383,185
0.97
Aug 07, 2026
158.20
159.05
156.35
158.00
157.37
-0.47%
757,855
1.94
Aug 06, 2026
159.65
162.05
158.25
158.75
158.12
-0.94%
311,908
0.80
Aug 05, 2026
156.25
160.85
155.45
160.25
159.61
+2.20%
265,954
0.68
Aug 04, 2026
156.45
159.20
154.60
156.80
156.17
-0.22%
245,186
0.62
Aug 03, 2026
163.50
165.20
156.80
157.15
156.52
-2.21%
428,648
1.09
Jul 31, 2026
159.15
162.00
158.50
160.70
160.06
-0.16%
198,782
0.50
Jul 30, 2026
160.95
163.85
160.00
160.95
160.31
+0.12%
563,144
1.44
Rows: