Education
About Us
Working with TipRanks
Follow Us
IG Design (GB:IGR)
:IGR
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
63.00
63.40
61.00
63.00
63.00
-1.56%
15,690
0.06
May 20, 2025
62.50
65.00
61.00
64.00
64.00
+2.40%
291,171
1.18
May 19, 2025
62.50
64.00
61.55
62.50
62.50
0.00%
238,619
0.97
May 16, 2025
63.50
64.00
61.55
62.50
62.50
-1.57%
200,239
0.82
May 15, 2025
63.50
63.10
62.03
63.50
63.50
0.00%
88,357
0.36
May 14, 2025
63.50
65.00
62.00
63.50
63.50
0.00%
21,899
0.09
May 13, 2025
63.00
64.00
62.00
63.50
63.50
-0.78%
88,198
0.35
May 12, 2025
60.50
64.00
60.17
64.00
64.00
+5.79%
105,890
0.42
May 09, 2025
60.50
61.80
59.20
60.50
60.50
0.00%
53,771
0.21
May 08, 2025
58.50
60.80
57.52
60.50
60.50
+3.95%
104,788
0.41
May 07, 2025
58.50
60.00
57.00
58.20
58.20
-0.51%
269,170
1.06
May 06, 2025
61.00
62.00
57.00
58.50
58.50
-4.10%
91,702
0.32
May 02, 2025
61.50
63.00
59.34
61.00
61.00
-0.81%
143,772
0.50
May 01, 2025
58.00
62.70
57.45
61.50
61.50
+6.03%
526,486
1.75
Apr 30, 2025
46.50
59.00
45.92
58.00
58.00
+16.94%
1,120,738
3.94
Apr 29, 2025
49.50
50.00
48.00
49.60
49.60
+0.20%
42,415
0.15
Apr 28, 2025
49.00
50.00
48.20
49.50
49.50
+1.02%
93,225
0.32
Apr 25, 2025
50.00
50.20
48.00
49.00
49.00
-2.00%
213,651
0.64
Apr 24, 2025
50.50
51.00
49.04
50.00
50.00
-1.96%
17,860
0.05
Apr 23, 2025
49.00
51.00
49.00
51.00
51.00
+4.08%
125,349
0.36
Apr 22, 2025
52.00
53.00
48.00
49.00
49.00
-5.77%
139,922
0.40
Apr 17, 2025
52.00
53.00
51.31
52.00
52.00
-0.38%
13,669
0.03
Apr 16, 2025
51.00
52.20
50.00
52.20
52.20
+0.38%
61,802
0.11
Apr 15, 2025
51.00
52.00
50.00
52.00
52.00
+1.96%
58,046
0.11
Apr 14, 2025
50.50
52.00
50.00
51.00
51.00
+0.99%
105,519
0.19
Apr 11, 2025
53.00
55.00
50.10
50.50
50.50
-4.72%
111,022
0.20
Apr 10, 2025
51.50
53.00
51.00
53.00
53.00
+3.92%
32,337
0.06
Apr 09, 2025
51.00
52.00
50.00
51.00
51.00
-2.86%
1,413,892
2.68
Apr 08, 2025
51.50
54.00
50.00
52.50
52.50
+2.94%
225,764
0.43
Apr 07, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
48,221
0.09
Apr 04, 2025
50.50
52.00
50.00
51.00
51.00
0.00%
289,690
0.55
Apr 03, 2025
53.00
54.00
50.15
51.00
51.00
-3.77%
529,793
1.01
Apr 02, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
454,759
0.88
Apr 01, 2025
55.00
56.00
52.10
53.00
53.00
-3.64%
863,632
1.70
Mar 31, 2025
55.00
56.00
54.00
55.00
55.00
0.00%
150,006
0.29
Mar 28, 2025
55.50
56.00
54.20
55.00
55.00
-1.08%
561,246
1.12
Mar 27, 2025
55.50
56.00
55.00
55.60
55.60
-0.36%
71,403
0.14
Mar 26, 2025
55.50
56.00
55.00
55.80
55.80
-0.36%
210,445
0.42
Mar 25, 2025
57.00
58.00
54.38
56.00
56.00
-1.75%
229,979
0.46
Mar 24, 2025
57.00
58.00
56.00
57.00
57.00
0.00%
93,150
0.19
Mar 21, 2025
57.50
58.00
56.00
57.00
57.00
-0.87%
148,138
0.30
Mar 20, 2025
57.50
57.50
56.00
57.50
57.50
0.00%
617,638
1.26
Mar 19, 2025
58.00
59.00
57.00
57.50
57.50
-0.52%
81,022
0.17
Mar 18, 2025
58.00
59.00
57.00
57.80
57.80
-0.34%
175,023
0.36
Mar 17, 2025
58.50
60.00
57.00
58.00
58.00
-0.85%
75,367
0.15
Mar 14, 2025
59.00
60.00
57.00
58.50
58.50
-0.85%
757,448
1.57
Mar 13, 2025
60.00
62.00
58.00
59.00
59.00
-1.67%
7,966
0.02
Mar 12, 2025
60.00
60.00
58.00
60.00
60.00
+3.45%
76,042
0.16
Mar 11, 2025
59.00
59.00
57.31
58.00
58.00
-1.02%
393,404
0.82
Mar 10, 2025
59.00
60.00
58.00
58.60
58.60
-0.68%
150,090
0.31
Rows: