Want to see GB:IGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
86.00
87.00
84.30
85.50
85.50
-0.58%
273,855
0.58
Sep 10, 2026
86.00
88.20
85.00
86.00
86.00
-0.58%
325,436
0.67
Sep 09, 2026
88.00
88.00
86.00
86.50
86.50
-2.15%
287,551
0.60
Sep 08, 2026
88.50
89.00
87.21
88.40
88.40
-0.11%
171,150
0.35
Sep 07, 2026
92.50
94.00
88.00
88.50
88.50
-3.80%
480,965
1.00
Sep 04, 2026
96.00
98.00
91.25
92.00
92.00
-4.17%
662,593
1.40
Sep 03, 2026
97.00
99.00
94.20
96.00
96.00
0.00%
207,172
0.44
Sep 02, 2026
97.50
99.00
96.00
97.00
96.00
-0.51%
105,529
0.22
Sep 01, 2026
97.50
99.00
95.00
97.50
96.49
0.00%
181,348
0.38
Aug 31, 2026
97.50
97.70
97.30
97.50
96.49
0.00%
0
0.00
Aug 28, 2026
97.50
99.00
96.11
97.50
96.49
0.00%
104,940
0.22
Aug 27, 2026
98.00
99.00
96.00
97.50
96.49
-0.51%
138,522
0.29
Aug 26, 2026
98.50
100.00
96.00
98.00
96.99
-0.51%
221,659
0.45
Aug 25, 2026
101.00
101.00
97.00
98.50
97.48
-2.48%
270,202
0.54
Aug 24, 2026
101.00
103.00
99.00
101.00
99.96
-0.49%
421,138
0.85
Aug 21, 2026
101.50
101.50
100.00
101.50
100.45
0.00%
71,109
0.14
Aug 20, 2026
101.50
103.00
100.00
101.50
100.45
0.00%
192,169
0.38
Aug 19, 2026
101.00
103.00
100.00
101.50
100.45
+0.50%
98,195
0.19
Aug 18, 2026
98.00
103.00
96.00
101.00
99.96
+5.21%
119,939
0.23
Aug 17, 2026
94.00
100.00
93.00
96.00
95.01
+2.13%
155,934
0.30
Aug 14, 2026
94.00
95.32
92.40
94.00
93.03
0.00%
331,577
0.65
Aug 13, 2026
95.50
95.70
93.00
94.00
93.03
-1.57%
395,384
0.78
Aug 12, 2026
99.00
101.00
94.35
95.50
94.52
-3.54%
355,049
0.70
Aug 11, 2026
101.50
100.00
98.00
99.00
97.98
-2.46%
310,145
0.61
Aug 10, 2026
102.00
104.00
99.00
101.50
100.45
-0.49%
324,570
0.65
Aug 07, 2026
100.50
104.00
99.00
102.00
100.95
+1.49%
437,144
0.86
Aug 06, 2026
100.00
102.00
99.00
100.50
99.46
+0.50%
333,239
0.65
Aug 05, 2026
106.00
107.00
98.40
100.00
98.97
-5.66%
970,116
1.76
Aug 04, 2026
106.00
108.00
104.00
106.00
104.91
0.00%
440,048
0.72
Aug 03, 2026
105.00
110.00
104.00
106.00
104.91
0.00%
472,222
0.77
Jul 31, 2026
101.50
106.00
100.00
106.00
104.91
+4.43%
343,439
0.56
Jul 30, 2026
103.50
105.00
100.00
101.50
100.45
-1.93%
306,121
0.50
Jul 29, 2026
99.50
104.00
98.00
103.50
102.43
+4.02%
397,629
0.65
Jul 28, 2026
103.00
106.00
98.21
99.50
98.47
-4.33%
372,086
0.57
Jul 27, 2026
91.50
105.00
90.00
104.00
102.93
+13.66%
2,052,605
3.34
Jul 24, 2026
86.50
95.00
85.45
91.50
90.56
+6.40%
418,822
0.68
Jul 23, 2026
86.50
89.00
84.00
86.00
85.11
-0.58%
719,921
1.18
Jul 22, 2026
86.50
88.00
85.00
86.50
85.61
+0.58%
577,365
0.96
Jul 21, 2026
83.50
87.65
83.50
86.00
85.11
+2.38%
470,573
0.79
Jul 20, 2026
83.50
85.00
82.00
84.00
83.13
+0.60%
201,124
0.34
Jul 17, 2026
83.50
85.00
82.00
83.50
82.64
-0.60%
128,397
0.22
Jul 16, 2026
83.50
86.00
82.13
84.00
83.13
+2.44%
433,998
0.74
Jul 15, 2026
81.50
85.00
80.00
82.00
81.15
+0.61%
717,599
1.23
Jul 14, 2026
83.00
83.50
80.00
81.50
80.66
-1.81%
429,064
0.74
Jul 13, 2026
82.00
85.00
81.00
83.00
82.14
+1.22%
413,530
0.72
Jul 10, 2026
82.50
84.89
80.00
82.00
81.15
0.00%
617,813
1.09
Jul 09, 2026
81.00
84.00
80.00
82.00
81.15
+1.23%
454,580
0.81
Jul 08, 2026
85.00
85.49
80.00
81.00
80.16
-4.71%
738,493
1.34
Jul 07, 2026
84.50
87.00
83.00
85.00
84.12
+0.59%
435,370
0.80
Jul 06, 2026
83.00
87.00
82.00
84.50
83.63
+1.81%
696,082
1.29
Rows: