Want to see GB:IES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
315,492
0.35
Oct 02, 2026
19.25
20.00
19.00
19.50
19.50
+2.63%
292,095
0.32
Oct 01, 2026
20.50
20.50
19.00
19.00
19.00
-3.31%
781,403
0.86
Sep 30, 2026
20.00
20.50
19.50
19.65
19.65
+0.77%
168,016
0.17
Sep 29, 2026
19.25
21.00
19.00
19.50
19.50
+2.63%
1,637,061
1.71
Sep 28, 2026
18.25
19.60
18.00
19.00
19.00
+5.26%
2,454,882
2.63
Sep 25, 2026
18.75
19.50
18.00
18.05
18.05
-1.90%
879,284
0.93
Sep 24, 2026
18.75
19.50
18.00
18.40
18.40
-0.54%
341,571
0.34
Sep 23, 2026
18.75
19.00
18.10
18.50
18.50
-1.33%
592,277
0.47
Sep 22, 2026
18.75
19.00
18.50
18.75
18.75
+1.35%
606,172
0.48
Sep 21, 2026
20.00
20.50
18.50
18.50
18.50
-6.57%
1,508,939
1.18
Sep 18, 2026
19.75
20.50
19.50
19.80
19.80
+0.25%
857,086
0.62
Sep 17, 2026
19.50
20.00
19.00
19.75
19.75
+1.28%
336,439
0.23
Sep 16, 2026
19.50
20.00
19.05
19.50
19.50
+2.09%
393,044
0.26
Sep 15, 2026
20.00
20.50
19.00
19.10
19.10
-4.50%
696,858
0.46
Sep 14, 2026
21.25
21.50
19.50
20.00
20.00
-5.88%
973,797
0.63
Sep 11, 2026
21.75
22.00
21.00
21.25
21.25
+1.19%
659,178
0.42
Sep 10, 2026
21.75
22.00
21.00
21.00
21.00
-3.45%
247,127
0.15
Sep 09, 2026
21.75
22.00
21.50
21.75
21.75
-1.14%
272,175
0.16
Sep 08, 2026
21.75
22.00
21.50
22.00
22.00
+1.15%
220,741
0.13
Sep 07, 2026
21.75
22.00
21.00
21.75
21.75
-1.14%
1,009,994
0.57
Sep 04, 2026
22.25
23.00
21.50
22.00
22.00
-0.45%
613,445
0.34
Sep 03, 2026
22.25
23.00
21.50
22.10
22.10
+0.45%
440,883
0.24
Sep 02, 2026
22.50
23.00
22.00
22.00
22.00
-2.22%
678,957
0.37
Sep 01, 2026
22.50
23.00
21.80
22.50
22.50
-0.44%
647,241
0.34
Aug 31, 2026
22.60
23.20
22.00
22.60
22.60
0.00%
0
0.00
Aug 28, 2026
22.75
23.20
22.00
22.60
22.60
+0.89%
312,298
0.16
Aug 27, 2026
22.75
23.00
22.40
22.40
22.40
-1.32%
413,493
0.20
Aug 26, 2026
22.75
23.00
22.50
22.70
22.70
-1.30%
446,147
0.21
Aug 25, 2026
23.25
23.50
22.50
23.00
23.00
-4.17%
822,559
0.38
Aug 24, 2026
23.75
24.00
23.00
24.00
24.00
+0.42%
1,731,359
0.78
Aug 21, 2026
23.75
24.00
23.00
23.90
23.90
-1.24%
911,134
0.38
Aug 20, 2026
23.75
24.20
23.50
24.20
24.20
+3.86%
819,852
0.34
Aug 19, 2026
24.25
24.50
23.10
23.30
23.30
-4.12%
1,242,801
0.49
Aug 18, 2026
24.50
25.00
24.00
24.30
24.30
-3.57%
524,128
0.18
Aug 17, 2026
25.00
25.50
24.00
25.20
25.20
+2.02%
799,250
0.28
Aug 14, 2026
24.75
25.50
24.30
24.70
24.70
-0.20%
1,216,078
0.42
Aug 13, 2026
25.50
26.00
24.50
24.75
24.75
-4.81%
836,739
0.29
Aug 12, 2026
23.50
27.00
23.50
26.00
26.00
+8.79%
2,491,487
0.86
Aug 11, 2026
22.50
24.00
22.50
23.90
23.90
+7.42%
1,333,046
0.46
Aug 10, 2026
22.00
22.50
21.86
22.25
22.25
-1.11%
354,564
0.12
Aug 07, 2026
22.00
22.50
21.50
22.50
22.50
+4.65%
335,452
0.11
Aug 06, 2026
22.00
22.50
21.50
21.50
21.50
-2.27%
274,991
0.09
Aug 05, 2026
22.25
22.50
21.50
22.00
22.00
0.00%
392,425
0.12
Aug 04, 2026
21.75
22.50
21.50
22.00
22.00
0.00%
2,272,482
0.69
Aug 03, 2026
22.50
23.50
21.50
22.00
22.00
+1.38%
4,487,710
1.37
Jul 31, 2026
21.75
22.00
21.50
21.70
21.70
-0.23%
2,125,620
0.65
Jul 30, 2026
22.50
22.60
21.50
21.75
21.75
-3.33%
684,584
0.21
Jul 29, 2026
22.75
23.50
22.00
22.50
22.50
+2.27%
744,666
0.23
Jul 28, 2026
23.50
24.00
22.00
22.00
22.00
-6.38%
1,026,733
0.32
Rows: