Integrated Diagnostics Holdings (IDHC) Historical Prices

Time Period

Events

GB:IDHC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.45	0.50	0.45	0.45	0.45	-0.22%	34,566	0.06
Oct 29, 2026	0.46	0.48	0.45	0.45	0.45	-1.96%	40,667	0.07
Oct 28, 2026	0.48	0.49	0.46	0.46	0.46	-4.17%	84,031	0.14
Oct 27, 2026	0.48	0.48	0.48	0.48	0.48	+0.00%	70,258	0.12
Oct 26, 2026	0.48	0.51	0.48	0.48	0.48	-2.04%	14,195	0.02
Oct 23, 2026	0.50	0.50	0.48	0.49	0.49	+0.00%	2,671	0.00
Oct 22, 2026	0.50	0.50	0.50	0.49	0.49	-2.00%	1,413	0.00
Oct 21, 2026	0.49	0.50	0.49	0.50	0.50	+2.04%	14,612	0.02
Oct 20, 2026	0.49	0.51	0.49	0.49	0.49	-2.00%	6,319	0.01
Oct 19, 2026	0.51	0.51	0.49	0.50	0.50	+0.00%	99,559	0.16
Oct 16, 2026	0.51	0.53	0.50	0.50	0.50	-2.72%	800,062	1.28
Oct 15, 2026	0.51	0.53	0.50	0.51	0.51	-2.65%	31,278,336	244.62
Oct 14, 2026	0.53	0.53	0.51	0.53	0.53	+0.00%	472	0.00
Oct 13, 2026	0.53	0.53	0.51	0.53	0.53	+1.54%	199,034	1.54
Oct 12, 2026	0.52	0.53	0.52	0.52	0.52	-1.14%	2,696	0.02
Oct 09, 2026	0.53	0.54	0.52	0.53	0.53	+0.19%	72,253	0.55
Oct 08, 2026	0.52	0.53	0.52	0.53	0.53	+0.57%	44,980	0.34
Oct 07, 2026	0.53	0.55	0.52	0.52	0.52	-1.51%	139,684	1.03
Oct 06, 2026	0.52	0.54	0.52	0.53	0.53	-3.28%	54,427	0.39
Oct 05, 2026	0.52	0.55	0.52	0.55	0.55	+0.00%	118,289	0.86
Oct 02, 2026	0.52	0.55	0.52	0.55	0.55	+4.98%	44,618	0.32
Oct 01, 2026	0.53	0.54	0.52	0.52	0.52	-4.74%	124,029	0.85
Sep 30, 2026	0.52	0.55	0.52	0.55	0.55	+3.40%	15,250	0.10
Sep 29, 2026	0.52	0.54	0.52	0.53	0.53	+1.92%	380	0.00
Sep 28, 2026	0.52	0.54	0.52	0.52	0.52	+0.00%	28,637	0.19
Sep 25, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	44	0.00
Sep 24, 2026	0.53	0.54	0.52	0.54	0.54	+1.89%	286,244	1.74
Sep 23, 2026	0.54	0.54	0.52	0.53	0.53	+0.00%	14,162	0.08
Sep 22, 2026	0.52	0.54	0.52	0.53	0.53	+0.38%	69,853	0.39
Sep 21, 2026	0.55	0.55	0.52	0.53	0.53	-0.38%	9,819	0.05
Sep 18, 2026	0.53	0.55	0.52	0.53	0.53	+0.00%	710	0.00
Sep 17, 2026	0.53	0.55	0.53	0.53	0.53	+0.00%	24,849	0.11
Sep 16, 2026	0.53	0.55	0.52	0.53	0.53	-3.28%	145,878	0.64
Sep 15, 2026	0.53	0.55	0.53	0.55	0.55	+1.48%	21,459	0.09
Sep 14, 2026	0.53	0.55	0.52	0.54	0.54	+2.66%	351,695	1.59
Sep 11, 2026	0.52	0.55	0.52	0.53	0.53	+1.15%	131,621	0.58
Sep 10, 2026	0.52	0.55	0.51	0.52	0.52	-3.70%	113,144	0.50
Sep 09, 2026	0.51	0.55	0.51	0.54	0.54	+1.89%	1,141	0.00
Sep 08, 2026	0.51	0.54	0.50	0.53	0.53	-3.64%	81,286	0.36
Sep 07, 2026	0.54	0.55	0.51	0.55	0.55	+6.59%	53,451	0.22
Sep 04, 2026	0.51	0.54	0.51	0.52	0.52	+1.18%	115,525	0.48
Sep 03, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	83,026	0.34
Sep 02, 2026	0.54	0.55	0.52	0.53	0.53	-3.67%	63,735	0.26
Sep 01, 2026	0.51	0.55	0.51	0.55	0.55	-0.91%	14,180	0.05
Aug 31, 2026	0.55	0.55	0.52	0.55	0.55	+0.00%	0	0.00
Aug 28, 2026	0.52	0.55	0.52	0.55	0.55	+1.85%	46,939	0.15
Aug 27, 2026	0.52	0.54	0.51	0.54	0.54	+5.06%	15,492	0.05
Aug 26, 2026	0.52	0.56	0.51	0.51	0.51	-5.86%	115,688	0.37
Aug 25, 2026	0.55	0.55	0.52	0.55	0.55	+0.00%	43,953	0.14
Aug 24, 2026	0.52	0.55	0.52	0.55	0.55	+1.11%	10,710	0.03

Integrated Diagnostics Holdings historical prices

Integrated Diagnostics Holdings (IDHC) Historical Prices

Become an Expert with TipRanks Premium