TipRanks
Go Ultimate55% OFF

Irish Continental (ICGC) Historical Prices

GB:ICGC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026655.00660.00650.00655.00655.00+0.00%00.00
Oct 29, 2026665.00665.00665.00655.00655.00-0.38%28,8400.56
Oct 28, 2026657.50662.50652.50657.50657.50+0.00%00.00
Oct 27, 2026657.50662.50652.50657.50657.50+0.38%00.00
Oct 26, 2026655.00660.00650.00655.00655.00-1.87%00.00
Oct 23, 2026667.50672.50662.50667.50667.50+1.91%00.00
Oct 22, 2026655.00660.00650.00655.00655.00-0.38%00.00
Oct 21, 2026670.00670.00670.00657.50657.50-2.23%12,0530.11
Oct 20, 2026670.00670.00670.00672.50672.50+0.00%11,2000.10
Oct 19, 2026670.00671.86670.00672.50672.50+0.37%15,1620.13
Oct 16, 2026670.00673.63670.00670.00670.00-0.74%11,7020.10
Oct 15, 2026675.00680.00670.00675.00675.00+0.75%00.00
Oct 14, 2026670.00670.50670.00670.00670.00-0.74%180.00
Oct 13, 2026671.14671.14671.14675.00675.00+0.00%160.00
Oct 12, 2026674.11674.11674.11675.00675.00+0.00%3690.00
Oct 09, 2026675.00680.00675.00675.00675.00+0.00%4000.00
Oct 08, 2026675.00680.00670.00675.00675.00-0.37%00.00
Oct 07, 2026672.82672.82670.00677.50677.50+0.37%17,9090.16
Oct 06, 2026675.00675.55670.00675.00675.00-1.46%15,6520.14
Oct 05, 2026685.00685.00679.50685.00685.00+3.79%560.00
Oct 02, 2026660.00665.00655.00660.00660.00-1.12%00.00
Oct 01, 2026680.00680.00675.00667.50667.50-0.37%10,2100.09
Sep 30, 2026678.76678.76678.76670.00670.00+0.75%1480.00
Sep 29, 2026665.00670.00660.00665.00665.00-0.75%10,0000.09
Sep 28, 2026675.00680.00675.00670.00670.00+0.75%13,9840.12
Sep 25, 2026665.00670.00660.00665.00665.00-0.75%00.00
Sep 24, 2026670.00675.00665.00670.00670.00+1.13%00.00
Sep 23, 2026679.00680.39679.00662.50662.50-0.38%202,7441.86
Sep 22, 2026675.00680.00675.00665.00665.00+0.38%5490.01
Sep 21, 2026680.00680.00675.00662.50662.50+0.38%3,5860.03
Sep 18, 2026680.40680.40675.00660.00660.00-0.75%1,5000.01
Sep 17, 2026675.00675.00675.00665.00665.00-1.12%1,5000.01
Sep 16, 2026675.00679.00675.00672.50672.50+0.00%3,5350.03
Sep 15, 2026679.74679.74679.74672.50672.50+1.13%2600.00
Sep 14, 2026665.00670.00660.00665.00665.00-0.75%00.00
Sep 11, 2026675.00675.00675.00670.00670.00-0.37%4,1430.04
Sep 10, 2026660.00681.93660.00672.50672.50+5.08%1,8550.02
Sep 09, 2026640.00645.00635.00640.00640.00+0.00%00.00
Sep 08, 2026640.00645.00635.00640.00640.00+3.23%00.00
Sep 07, 2026620.00625.00615.00620.00620.00-0.40%00.00
Sep 04, 2026633.65633.65633.65622.50622.50-0.40%3000.00
Sep 03, 2026640.32640.32637.24625.00625.00-1.19%1,1550.01
Sep 02, 2026632.50637.50627.50632.50632.50+1.20%00.00
Sep 01, 2026627.43627.43627.43625.00625.00-1.57%790.00
Aug 31, 2026635.00635.00605.00635.00635.00+0.00%00.00
Aug 28, 2026605.00635.00605.00635.00635.00+2.01%3,0900.03
Aug 27, 2026622.50627.50617.50622.50622.50-0.80%00.00
Aug 26, 2026615.00615.00615.00627.50627.50+0.80%1,0350.01
Aug 25, 2026624.39624.39624.39622.50622.50+0.00%1590.00
Aug 24, 2026605.00620.00605.00622.50622.50-1.58%12,3650.11