Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

IQ-AI (IBAI) Historical Prices

GB:IBAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.880.850.800.800.80-8.57%736,4421.64
Oct 29, 20260.880.950.950.880.88+0.00%10.00
Oct 28, 20260.880.950.790.880.88+0.00%154,4680.33
Oct 27, 20260.880.900.900.880.88+0.00%50,0000.11
Oct 26, 20260.880.950.800.880.88+0.00%87,1850.17
Oct 23, 20260.880.950.800.880.88+0.00%461,8730.91
Oct 22, 20260.880.950.800.880.88+0.00%70,0010.14
Oct 21, 20260.880.920.790.880.88+0.00%21,1410.04
Oct 20, 20260.880.950.850.880.88+0.00%222,3230.44
Oct 19, 20260.880.950.800.880.88+0.00%344,5700.69
Oct 16, 20260.880.950.800.880.88+10.76%227,4120.46
Oct 15, 20260.880.920.790.790.79-9.71%451,5900.91
Oct 14, 20260.880.930.800.880.88+0.00%107,7470.22
Oct 13, 20260.880.880.870.880.88+0.00%00.00
Oct 12, 20260.880.860.860.880.88+0.00%139,4730.27
Oct 09, 20260.880.930.930.880.88+0.00%50,0000.10
Oct 08, 20260.880.940.940.880.88+0.00%24,0000.05
Oct 07, 20260.980.980.860.880.88-10.26%389,3880.75
Oct 06, 20260.980.920.920.980.98+0.00%33,1950.06
Oct 05, 20261.001.030.900.980.98-2.50%609,3381.19
Oct 02, 20261.001.080.901.001.00+0.00%1,426,4322.89
Oct 01, 20260.951.450.901.001.00+11.11%8,957,75425.55
Sep 30, 20260.901.000.800.900.90+11.11%261,0900.75
Sep 29, 20260.901.000.810.810.81-10.00%59,8350.17
Sep 28, 20260.901.000.800.900.90+0.00%55,4210.16
Sep 25, 20260.901.000.860.900.90+0.00%345,1931.00
Sep 24, 20260.900.900.900.900.90+0.00%20,0000.06
Sep 23, 20260.901.000.800.900.90+0.00%347,5791.00
Sep 22, 20260.900.980.830.900.90+0.00%479,9191.42
Sep 21, 20260.801.000.720.900.90+12.50%1,797,2835.79
Sep 18, 20260.780.900.700.800.80+3.23%156,0600.51
Sep 17, 20260.780.900.880.780.78+0.00%122,7320.39
Sep 16, 20260.780.880.880.780.78+0.00%45,9120.15
Sep 15, 20260.780.900.690.780.78+22.05%585,7641.89
Sep 14, 20260.700.800.640.640.64-9.29%677,6732.26
Sep 11, 20260.700.780.780.700.70+0.00%20.00
Sep 10, 20260.700.710.700.700.70+0.00%00.00
Sep 09, 20260.700.630.630.700.70+0.00%17,4120.06
Sep 08, 20260.750.700.630.700.70-6.67%293,3740.97
Sep 07, 20260.800.820.700.750.75-6.25%760,5212.61
Sep 04, 20260.800.880.720.800.80+11.89%367,3921.03
Sep 03, 20260.800.730.700.720.72-10.63%274,9930.55
Sep 02, 20260.800.820.720.800.80+0.00%337,5690.65
Sep 01, 20260.800.900.680.800.80+8.84%643,8981.27
Aug 31, 20260.741.000.700.740.74+0.00%00.00
Aug 28, 20260.731.000.700.740.74+5.00%2,214,1964.55
Aug 27, 20260.700.740.610.700.70+0.00%819,3311.72
Aug 26, 20260.700.710.700.700.70+10.24%00.00
Aug 25, 20260.700.730.640.640.64-9.29%186,9400.39
Aug 24, 20260.700.740.600.700.70+16.67%265,9940.56