Want to see GB:IAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
436.70
438.05
430.19
432.20
432.20
-1.26%
8,330,999
0.77
Sep 30, 2026
441.80
445.40
435.80
437.70
437.70
-0.07%
25,623,900
2.44
Sep 29, 2026
439.00
443.80
435.50
438.00
438.00
+0.18%
5,670,102
0.54
Sep 28, 2026
438.90
440.20
435.40
437.20
437.20
+0.23%
4,262,625
0.38
Sep 25, 2026
435.40
440.40
433.50
436.20
436.20
+1.87%
29,535,434
2.72
Sep 24, 2026
431.80
435.50
428.00
428.20
428.20
-1.63%
6,565,855
0.58
Sep 23, 2026
443.90
444.42
431.20
435.30
435.30
-0.87%
6,592,034
0.57
Sep 22, 2026
432.00
449.30
426.40
439.10
439.10
+1.60%
22,619,080
1.99
Sep 21, 2026
424.60
432.20
422.30
432.20
432.20
+3.08%
9,546,053
0.83
Sep 18, 2026
423.40
425.80
418.90
419.30
419.30
-0.78%
20,730,352
1.83
Sep 17, 2026
422.60
426.70
417.80
422.60
422.60
+1.05%
7,227,301
0.60
Sep 16, 2026
410.50
421.50
408.00
418.20
418.20
+2.50%
10,040,282
0.82
Sep 15, 2026
410.00
415.40
405.60
408.00
408.00
-0.41%
9,199,735
0.74
Sep 14, 2026
411.70
413.68
403.80
409.70
409.70
-2.38%
13,638,014
1.10
Sep 11, 2026
414.70
419.70
413.30
419.70
419.70
+1.79%
6,289,648
0.50
Sep 10, 2026
415.00
421.80
411.50
412.30
412.30
-0.67%
8,154,224
0.64
Sep 09, 2026
419.20
422.30
414.40
415.10
415.10
-2.40%
9,287,644
0.70
Sep 08, 2026
426.50
427.80
421.15
425.30
425.30
-0.72%
6,732,837
0.51
Sep 07, 2026
429.50
432.90
426.90
428.40
428.40
-0.65%
4,821,332
0.36
Sep 04, 2026
427.80
432.90
426.50
431.20
431.20
+1.05%
7,773,302
0.58
Sep 03, 2026
422.50
428.90
421.17
426.70
426.70
+1.74%
7,798,179
0.58
Sep 02, 2026
419.30
428.00
417.40
419.40
419.40
-0.71%
11,033,799
0.82
Sep 01, 2026
429.60
430.40
422.40
422.40
422.40
-3.61%
11,462,366
0.85
Aug 31, 2026
438.20
442.74
437.00
438.20
438.20
0.00%
0
0.00
Aug 28, 2026
441.00
442.74
437.00
438.20
438.20
+0.30%
14,172,567
1.04
Aug 27, 2026
442.80
444.80
434.90
436.90
436.90
-1.20%
4,397,598
0.32
Aug 26, 2026
445.70
450.20
442.20
442.20
442.20
+0.07%
10,661,683
0.75
Aug 25, 2026
436.20
444.70
434.20
441.90
441.90
+2.24%
10,135,293
0.71
Aug 24, 2026
423.40
432.55
423.00
432.20
432.20
+2.20%
5,647,481
0.39
Aug 21, 2026
420.80
425.50
420.10
422.90
422.90
+1.00%
7,754,056
0.52
Aug 20, 2026
427.70
428.75
416.80
418.70
418.70
-2.08%
7,713,246
0.53
Aug 19, 2026
426.90
432.00
423.80
427.60
427.60
+0.59%
6,451,127
0.44
Aug 18, 2026
435.00
435.60
425.10
425.10
425.10
-2.61%
8,213,872
0.55
Aug 17, 2026
446.20
446.70
436.50
436.50
436.50
-1.58%
5,269,069
0.35
Aug 14, 2026
443.90
447.95
442.30
443.50
443.50
+0.23%
6,909,868
0.45
Aug 13, 2026
443.90
447.90
441.30
442.50
442.50
+0.11%
10,224,053
0.65
Aug 12, 2026
440.70
445.70
439.90
442.00
442.00
+0.45%
6,746,855
0.42
Aug 11, 2026
433.80
443.60
432.40
440.00
440.00
+0.85%
6,678,405
0.41
Aug 10, 2026
442.80
443.20
436.20
436.30
436.30
-1.38%
4,011,386
0.24
Aug 07, 2026
443.70
447.00
439.10
442.40
442.40
-0.81%
6,174,046
0.35
Aug 06, 2026
444.50
450.90
443.60
446.00
446.00
+0.34%
9,089,987
0.49
Aug 05, 2026
441.00
447.00
439.60
444.50
444.50
+1.35%
9,669,070
0.52
Aug 04, 2026
432.80
438.60
421.10
438.60
438.60
+1.18%
18,650,480
1.00
Aug 03, 2026
440.40
447.05
431.90
433.50
433.50
+0.37%
13,040,768
0.69
Jul 31, 2026
421.00
440.70
414.70
431.90
431.90
-1.53%
22,508,836
1.18
Jul 30, 2026
431.70
443.60
428.90
438.60
438.60
+1.41%
15,620,786
0.83
Jul 29, 2026
445.00
445.90
431.10
432.50
432.50
-2.94%
16,630,393
0.89
Jul 28, 2026
442.70
447.30
439.00
445.60
445.60
+1.11%
17,103,436
0.91
Jul 27, 2026
453.90
454.93
439.40
440.70
440.70
+1.50%
10,295,603
0.55
Jul 24, 2026
424.00
435.50
423.55
434.20
434.20
+2.79%
8,810,488
0.47
Rows: